CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
47 Elrond (ERD)$0.02-0.714602%
5.58485%
 0.00000190759$29,915,078 
$294,573,935 
0.03%
0.00%
 13,323,533,427 
20,000,000,000 
$15.96
$23.96
ERD Elrond =
USD

ERD/AUD - A$ 0.03
ERD/BGN - 0.04 лв.
ERD/BRL - R$ 0.12
ERD/CAD - C$ 0.03
ERD/CHF - Fr. 0.02
ERD/CNY - CN¥ 0.15
ERD/CZK - 0.49
ERD/DKK - kr. 0.14
ERD/EUR - 0.02
ERD/GBP - £ 0.02
ERD/HKD - HK$ 0.17
ERD/HRK - kn 0.14
ERD/HUF - Ft 6.47
ERD/IDR - Rp 326
ERD/ILS - 0.08
ERD/INR - 1.65
ERD/JPY - ¥ 2.36
ERD/KRW - 26.17
ERD/MXN - Mex$ 0.49
ERD/MYR - RM 0.09
ERD/NOK - kr 0.20
ERD/NZD - NZ$ 0.03
ERD/PHP - 1.08
ERD/PLN - 0.08
ERD/RON - lei 0.09
ERD/RUB - 1.63
ERD/SEK - kr 0.19
ERD/SGD - S$ 0.03
ERD/THB - ฿ 0.69
ERD/TRY - 0.16
ERD/USD - $ 0.02
ERD/ZAR - R 0.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
47
2020-08-12
$0.02 $0.02 $0.02 $0.02 -0.714602%
5.58485%
 0.00000190759$29,915,078 
$294,573,935 
0.03%
0.00%
 13,323,533,427 
45
2020-08-11
$0.02 $0.02 $0.02 $0.02 -7.6913%
2.83276%
 0.00000192886$28,193,992 
$292,048,434 
0.03%
0.00%
 13,323,533,427 
44
2020-08-10
$0.02 $0.02 $0.02 $0.02 4.95498%
13.9342%
 0.00000200883$51,721,619 
$316,458,258 
0.05%
0.00%
 13,323,533,427 
44
2020-08-09
$0.02 $0.02 $0.02 $0.02 -3.43989%
10.0631%
 0.00000194343$26,341,496 
$302,317,933 
0.04%
0.00%
 13,323,533,427 
42
2020-08-08
$0.02 $0.02 $0.02 $0.02 -3.74948%
15.0173%
 0.00000198959$33,130,127 
$312,133,336 
0.05%
0.00%
 13,323,533,427 
39
2020-08-07
$0.02 $0.02 $0.02 $0.02 16.054%
9.26695%
 0.00000209475$67,441,476 
$323,969,351 
0.07%
0.00%
 13,323,533,427 
42
2020-08-06
$0.02 $0.02 $0.02 $0.02 2.29419%
-11.8523%
 0.0000017938$21,844,595 
$281,658,068 
0.02%
0.00%
 13,323,533,427 
42
2020-08-05
$0.02 $0.02 $0.02 $0.02 -3.40124%
-20.9307%
 0.00000176942$25,781,024 
$274,593,066 
0.03%
0.00%
 13,323,533,427 
42
2020-08-04
$0.02 $0.02 $0.02 $0.02 3.04484%
-19.8631%
 0.0000018953$22,125,253 
$283,657,414 
0.02%
0.00%
 13,323,533,427 
41
2020-08-03
$0.02 $0.02 $0.02 $0.02 0.732391%
-15.9391%
 0.00000183529$31,226,946 
$276,388,949 
0.04%
0.00%
 13,323,533,427 
41
2020-08-02
$0.02 $0.02 $0.02 $0.02 -0.503435%
-9.86337%
 0.00000184593$49,207,964 
$273,292,533 
0.04%
0.00%
 13,323,533,427 
43
2020-08-01
$0.02 $0.02 $0.02 $0.02 -5.48683%
15.6396%
 0.00000176032$98,968,019 
$275,179,081 
0.10%
0.00%
 13,323,533,427 
40
2020-07-31
$0.02 $0.02 $0.02 $0.02 -2.3703%
43.8406%
 0.00000205231$40,145,601 
$310,787,824 
0.05%
0.00%
 13,323,533,427 
39
2020-07-30
$0.03 $0.03 $0.02 $0.02 -6.03974%
51.7928%
 0.00000217057$86,050,162 
$322,301,434 
0.10%
0.00%
 13,323,533,427 
36
2020-07-29
$0.03 $0.03 $0.03 $0.03 -4.37706%
60.3316%
 0.00000228086$54,902,957 
$342,459,471 
0.06%
0.00%
 13,323,533,427 
36
2020-07-28
$0.03 $0.03 $0.02 $0.03 7.16161%
70.2451%
 0.00000239558$75,700,367 
$351,209,822 
0.07%
0.00%
 13,323,533,427 
37
2020-07-27
$0.02 $0.03 $0.02 $0.02 4.79284%
83.7614%
 0.00000217344$193,987,636 
$319,201,861 
0.18%
0.00%
 13,323,533,427 
50
2020-07-22
$0.02 $0.02 $0.02 $0.02 23.1118%
7.43965%
 0.00000171247$75,522,200 
$213,172,235 
0.12%
0.00%
 13,323,533,427 
51
2020-07-21
$0.01 $0.02 $0.01 $0.02 18.793%
3.76219%
 0.00000162739$66,849,062 
$203,037,736 
0.11%
0.00%
 13,323,533,427 
56
2020-07-20
$0.01 $0.01 $0.01 $0.01 -4.31231%
-12.6914%
 0.00000141774$29,902,362 
$173,064,966 
0.06%
0.00%
 13,323,533,427 
56
2020-07-19
$0.01 $0.01 $0.01 $0.01 -11.0026%
4.76776%
 0.00000147431$32,295,066 
$179,660,335 
0.07%
0.00%
 13,323,533,427 
50
2020-07-18
$0.01 $0.02 $0.01 $0.02 5.92859%
30.9107%
 0.00000167312$29,263,847 
$204,083,231 
0.06%
0.00%
 13,323,533,427 
53
2020-07-17
$0.02 $0.02 $0.01 $0.01 -11.9319%
13.1459%
 0.00000152743$31,659,920 
$184,111,155 
0.06%
0.00%
 13,173,632,813 
45
2020-07-16
$0.02 $0.02 $0.02 $0.02 -3.86612%
86.8%
 0.00000174969$44,317,142 
$210,852,852 
0.08%
0.00%
 13,173,632,813 
45
2020-07-15
$0.01 $0.02 $0.01 $0.02 12.5485%
109.188%
 0.00000181644$43,296,360 
$219,927,217 
0.08%
0.00%
 13,173,632,813 
50
2020-07-14
$0.01 $0.02 $0.01 $0.01 0.680637%
84.5615%
 0.0000016092$37,396,383 
$196,071,578 
0.06%
0.00%
 13,173,632,813 
52
2020-07-13
$0.01 $0.02 $0.01 $0.01 10.181%
105.526%
 0.00000158123$64,777,443 
$192,610,913 
0.10%
0.00%
 13,173,632,813 
56
2020-07-12
$0.01 $0.01 $0.01 $0.01 14.0903%
113.598%
 0.00000142049$36,945,798 
$173,349,442 
0.07%
0.00%
 13,173,632,813 
57
2020-07-11
$0.01 $0.01 $0.01 $0.01 -2.55219%
85.1033%
 0.0000012782$59,197,435 
$155,352,964 
0.12%
0.00%
 13,173,632,813 
54
2020-07-10
$0.01 $0.01 $0.01 $0.01 39.6261%
99.7106%
 0.00000133469$89,923,979 
$162,447,415 
0.15%
0.00%
 13,163,632,813