CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,058,853,688,096 ||| 24h vol: $429,992,346,564 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
998 Emercoin (EMC)$0.263.21%
15.40%
 0.00000441281$23,642 
$12,134,766 
0.00%
0.00%
 47,358,770 $0.65
EMC Emercoin =
USD

EMC/AUD - A$ 0.33
EMC/BGN - 0.42 лв.
EMC/BRL - R$ 1.39
EMC/CAD - C$ 0.31
EMC/CHF - Fr. 0.23
EMC/CNY - CN¥ 1.66
EMC/CZK - 5.51
EMC/DKK - kr. 1.59
EMC/EUR - 0.21
EMC/GBP - £ 0.19
EMC/HKD - HK$ 1.99
EMC/HRK - kn 1.61
EMC/HUF - Ft 76.78
EMC/IDR - Rp 3,701
EMC/ILS - 0.83
EMC/INR - 18.99
EMC/JPY - ¥ 28.01
EMC/KRW - 286.40
EMC/MXN - Mex$ 5.19
EMC/MYR - RM 1.05
EMC/NOK - kr 2.14
EMC/NZD - NZ$ 0.36
EMC/PHP - 12.36
EMC/PLN - 0.97
EMC/RON - lei 1.05
EMC/RUB - 19.29
EMC/SEK - kr 2.17
EMC/SGD - S$ 0.34
EMC/THB - ฿ 7.98
EMC/TRY - 2.12
EMC/USD - $ 0.26
EMC/ZAR - R 3.71
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
998
2021-05-01
$0.26 $0.26 $0.26 $0.26 3.21%
15.40%
 0.00000441281$23,642 
$12,134,766 
0.00%
0.00%
 47,358,770 
997
2021-04-30
$0.25 $0.26 $0.25 $0.26 4.86%
15.58%
 0.00000447763$24,066 
$12,089,947 
0.00%
0.00%
 47,356,923 
997
2021-04-29
$0.25 $0.26 $0.24 $0.26 2.91%
-2.72%
 0.00000468901$26,078 
$12,075,541 
0.00%
0.00%
 47,351,535 
990
2021-04-28
$0.27 $0.28 $0.25 $0.25 -8.06%
-11.66%
 0.00000461744$29,186 
$11,980,883 
0.00%
0.00%
 47,347,960 
963
2021-04-27
$0.27 $0.28 $0.26 $0.28 2.82%
25.03%
 0.00000500613$24,277 
$13,031,623 
0.00%
0.00%
 47,344,274 
956
2021-04-26
$0.26 $0.27 $0.24 $0.27 5.10%
13.28%
 0.00000502048$42,898 
$12,672,884 
0.00%
0.00%
 47,337,746 
925
2021-04-25
$0.23 $0.27 $0.22 $0.26 12.74%
3.18%
 0.00000534281$58,907 
$12,304,994 
0.00%
0.00%
 47,334,370 
988
2021-04-24
$0.22 $0.25 $0.22 $0.22 1.80%
-11.71%
 0.0000044635$19,017 
$10,635,635 
0.00%
0.00%
 47,317,896 
996
2021-04-23
$0.26 $0.26 $0.21 $0.22 -16.84%
-14.50%
 0.00000436987$27,643 
$10,429,553 
0.00%
0.00%
 47,315,122 
950
2021-04-22
$0.26 $0.30 $0.25 $0.27 -9.08%
1.69%
 0.00000512503$85,964 
$12,539,723 
0.00%
0.00%
 47,310,383 
947
2021-04-21
$0.25 $0.41 $0.25 $0.29 30.32%
11.62%
 0.00000522005$219,538 
$13,550,346 
0.00%
0.00%
 47,305,434 
998
2021-04-19
$0.24 $0.26 $0.23 $0.23 2.89%
-15.54%
 0.00000422167$21,203 
$11,112,098 
0.00%
0.00%
 47,294,969 
973
2021-04-18
$0.27 $0.27 $0.23 $0.25 0.37%
-14.95%
 0.00000450314$30,272 
$11,994,446 
0.00%
0.00%
 47,290,358 
965
2021-04-17
$0.26 $0.29 $0.25 $0.29 11.21%
-6.79%
 0.00000467979$37,119 
$13,560,438 
0.00%
0.00%
 47,284,246 
999
2021-04-16
$0.26 $0.26 $0.25 $0.25 -3.49%
-21.31%
 0.00000406462$28,444 
$11,852,715 
0.00%
0.00%
 47,275,449 
959
2021-04-12
$0.29 $0.29 $0.28 $0.28 -7.55%
-11.13%
 0.00000472609$31,364 
$13,415,375 
0.00%
0.00%
 47,261,701 
927
2021-04-11
$0.30 $0.30 $0.30 $0.30 -5.87%
9.05%
 0.00000509066$23,496 
$14,399,875 
0.00%
0.00%
 47,258,873 
929
2021-04-10
$0.30 $0.31 $0.30 $0.31 -3.50%
9.87%
 0.00000519904$24,190 
$14,541,562 
0.00%
0.00%
 47,258,239 
920
2021-04-09
$0.32 $0.32 $0.32 $0.32 6.31%
7.60%
 0.00000549626$27,100 
$15,029,142 
0.00%
0.00%
 47,252,775 
904
2021-04-07
$0.30 $0.32 $0.30 $0.32 2.99%
14.65%
 0.00000560077$30,319 
$14,888,866 
0.00%
0.00%
 47,248,701 
901
2021-04-06
$0.35 $0.35 $0.35 $0.35 26.90%
33.37%
 0.00000589829$55,335 
$16,436,062 
0.00%
0.00%
 47,244,415 
947
2021-04-05
$0.28 $0.28 $0.28 $0.28 2.81%
12.26%
 0.00000483164$26,996 
$13,318,907 
0.00%
0.00%
 47,240,599 
934
2021-04-04
$0.28 $0.28 $0.28 $0.28 -1.61%
13.90%
 0.0000048271$27,971 
$13,386,659 
0.00%
0.00%
 47,238,902 
922
2021-04-02
$0.29 $0.29 $0.29 $0.29 2.35%
24.50%
 0.00000484613$56,335 
$13,698,116 
0.00%
0.00%
 47,223,609 
922
2021-03-31
$0.32 $0.32 $0.27 $0.27 -14.40%
7.02%
 0.00000453118$75,924 
$12,733,691 
0.00%
0.00%
 47,209,921 
882
2021-03-30
$0.26 $0.30 $0.26 $0.30 16.17%
22.79%
 0.00000513226$48,921 
$14,271,938 
0.00%
0.00%
 47,208,208 
906
2021-03-29
$0.25 $0.27 $0.25 $0.27 5.03%
1.41%
 0.00000461715$33,127 
$12,581,368 
0.00%
0.00%
 47,204,751 
923
2021-03-28
$0.22 $0.25 $0.22 $0.24 8.79%
-10.88%
 0.00000430643$26,744 
$11,299,767 
0.00%
0.00%
 47,202,715 
928
2021-03-27
$0.23 $0.23 $0.23 $0.23 2.17%
-17.50%
 0.00000418474$16,717 
$10,863,610 
0.00%
0.00%
 47,198,655 
929
2021-03-26
$0.22 $0.23 $0.22 $0.23 10.58%
-19.16%
 0.00000417263$17,094 
$10,632,135 
0.00%
0.00%
 47,198,294