CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $199,305,408,735 ||| 24h vol: $57,700,338,232 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
592 Endor Protocol (EDR)$0.000.424674%
-2.5319%
 0.000000427458$185,455 
$2,528,328 
0.00%
0.00%
 830,217,542 
1,469,212,017 
$0.14
$0.25
EDR Endor Protocol =
USD

EDR/AUD - A$ 0.00
EDR/BGN - 0.01 лв.
EDR/BRL - R$ 0.01
EDR/CAD - C$ 0.00
EDR/CHF - Fr. 0.00
EDR/CNY - CN¥ 0.02
EDR/CZK - 0.07
EDR/DKK - kr. 0.02
EDR/EUR - 0.00
EDR/GBP - £ 0.00
EDR/HKD - HK$ 0.02
EDR/HRK - kn 0.02
EDR/HUF - Ft 0.90
EDR/IDR - Rp 43
EDR/ILS - 0.01
EDR/INR - 0.22
EDR/JPY - ¥ 0.33
EDR/KRW - 3.58
EDR/MXN - Mex$ 0.06
EDR/MYR - RM 0.01
EDR/NOK - kr 0.03
EDR/NZD - NZ$ 0.00
EDR/PHP - 0.15
EDR/PLN - 0.01
EDR/RON - lei 0.01
EDR/RUB - 0.19
EDR/SEK - kr 0.03
EDR/SGD - S$ 0.00
EDR/THB - ฿ 0.09
EDR/TRY - 0.02
EDR/USD - $ 0.00
EDR/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
592
2019-12-15
$0.00 $0.00 $0.00 $0.00 0.424674%
-2.5319%
 0.000000427458$185,455 
$2,528,328 
0.00%
0.00%
 830,217,542 
594
2019-12-14
$0.00 $0.00 $0.00 $0.00 -7.13359%
-10.7003%
 0.000000418768$248,727 
$2,482,316 
0.00%
0.00%
 830,217,542 
564
2019-12-13
$0.00 $0.00 $0.00 $0.00 9.84663%
4.8311%
 0.000000450579$282,460 
$2,716,658 
0.00%
0.00%
 830,217,542 
595
2019-12-12
$0.00 $0.00 $0.00 $0.00 -1.28028%
-4.41788%
 0.000000411143$206,165 
$2,465,161 
0.00%
0.00%
 830,217,542 
599
2019-12-11
$0.00 $0.00 $0.00 $0.00 -1.60227%
-1.02863%
 0.000000416071$555,958 
$2,493,484 
0.00%
0.00%
 830,217,542 
594
2019-12-10
$0.00 $0.00 $0.00 $0.00 -2.31678%
-1.42327%
 0.000000420835$1,164,570 
$2,540,910 
0.00%
0.00%
 830,217,542 
587
2019-12-09
$0.00 $0.00 $0.00 $0.00 1.07857%
-6.4137%
 0.00000042549$1,315,022 
$2,619,748 
0.00%
0.00%
 830,217,542 
594
2019-12-08
$0.00 $0.00 $0.00 $0.00 -10.0006%
-21.339%
 0.000000412584$1,171,550 
$2,590,269 
0.00%
0.00%
 830,217,542 
567
2019-12-07
$0.00 $0.00 $0.00 $0.00 11.5525%
12.3756%
 0.000000458077$1,277,676 
$2,880,467 
0.00%
0.00%
 830,217,542 
592
2019-12-06
$0.00 $0.00 $0.00 $0.00 -0.691901%
-6.28624%
 0.000000411821$1,140,607 
$2,572,767 
0.00%
0.00%
 830,217,542 
590
2019-12-05
$0.00 $0.00 $0.00 $0.00 4.11129%
-16.6851%
 0.000000418737$1,218,798 
$2,591,608 
0.00%
0.00%
 830,217,542 
598
2019-12-04
$0.00 $0.00 $0.00 $0.00 -3.74701%
-10.964%
 0.000000414683$1,180,149 
$2,497,901 
0.00%
0.00%
 830,217,542 
579
2019-12-03
$0.00 $0.00 $0.00 $0.00 -8.13566%
5.27991%
 0.000000425687$1,379,639 
$2,591,577 
0.00%
0.00%
 830,217,542 
556
2019-12-02
$0.00 $0.00 $0.00 $0.00 -13.8554%
16.2176%
 0.000000462818$2,432,976 
$2,820,323 
0.00%
0.00%
 830,217,542 
520
2019-12-01
$0.00 $0.00 $0.00 $0.00 27.2603%
39.07%
 0.00000053611$6,020,062 
$3,294,672 
0.01%
0.00%
 830,217,542 
584
2019-11-30
$0.00 $0.00 $0.00 $0.00 -4.9376%
3.24108%
 0.000000412992$1,261,090 
$2,592,666 
0.00%
0.00%
 830,217,542 
579
2019-11-29
$0.00 $0.00 $0.00 $0.00 -13.5648%
9.10494%
 0.00000042434$1,482,425 
$2,726,397 
0.00%
0.00%
 830,217,542 
522
2019-11-28
$0.00 $0.00 $0.00 $0.00 22.9282%
23.6779%
 0.000000519592$2,411,629 
$3,278,894 
0.00%
0.00%
 830,217,542 
579
2019-11-27
$0.00 $0.00 $0.00 $0.00 9.21848%
-12.1942%
 0.000000426045$1,383,943 
$2,670,778 
0.00%
0.00%
 830,217,542 
600
2019-11-26
$0.00 $0.00 $0.00 $0.00 0.229188%
-20.3585%
 0.000000405814$1,051,035 
$2,427,486 
0.00%
0.00%
 830,217,542 
592
2019-11-25
$0.00 $0.00 $0.00 $0.00 2.49696%
-19.8884%
 0.000000409061$1,201,276 
$2,451,739 
0.00%
0.00%
 830,217,542 
596
2019-11-24
$0.00 $0.00 $0.00 $0.00 -4.32091%
-16.9433%
 0.000000409221$1,097,497 
$2,419,772 
0.00%
0.00%
 830,217,542 
591
2019-11-23
$0.00 $0.00 $0.00 $0.00 1.89344%
-5.03753%
 0.000000416077$1,102,035 
$2,548,585 
0.00%
0.00%
 830,217,542 
595
2019-11-22
$0.00 $0.00 $0.00 $0.00 -6.0997%
-1.31337%
 0.000000410458$1,330,053 
$2,482,149 
0.00%
0.00%
 830,217,542 
590
2019-11-21
$0.00 $0.00 $0.00 $0.00 -12.5682%
-15.6123%
 0.000000420422$875,774 
$2,663,757 
0.00%
0.00%
 830,217,542 
578
2019-11-20
$0.00 $0.00 $0.00 $0.00 -0.658685%
-5.26676%
 0.000000455092$1,291,810 
$3,033,433 
0.00%
0.00%
 830,217,542 
575
2019-11-19
$0.00 $0.00 $0.00 $0.00 0.416438%
-3.42484%
 0.000000450227$1,337,815 
$3,069,984 
0.00%
0.00%
 830,217,542 
583
2019-11-18
$0.00 $0.00 $0.00 $0.00 5.13663%
-4.93412%
 0.000000438487$1,309,086 
$3,025,514 
0.00%
0.00%
 830,217,542 
599
2019-11-17
$0.00 $0.00 $0.00 $0.00 8.38253%
-11.9159%
 0.000000400875$1,052,958 
$2,891,143 
0.00%
0.00%
 830,217,542 
616
2019-11-16
$0.00 $0.00 $0.00 $0.00 20.0873%
-15.3861%
 0.00000037379$1,100,288 
$2,652,057 
0.00%
0.00%
 830,217,542