CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,578,236,372 ||| 24h vol: $51,822,267,594 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
576 Endor Protocol (EDR)$0.00-2.46645%
-0.85779%
 0.000000473966$1,355,180 
$3,070,090 
0.00%
0.00%
 779,310,543 
1,469,212,017 
$0.17
$0.32
EDR Endor Protocol =
USD

EDR/AUD - A$ 0.01
EDR/BGN - 0.01 лв.
EDR/BRL - R$ 0.02
EDR/CAD - C$ 0.01
EDR/CHF - Fr. 0.00
EDR/CNY - CN¥ 0.03
EDR/CZK - 0.09
EDR/DKK - kr. 0.03
EDR/EUR - 0.00
EDR/GBP - £ 0.00
EDR/HKD - HK$ 0.03
EDR/HRK - kn 0.03
EDR/HUF - Ft 1.18
EDR/IDR - Rp 56
EDR/ILS - 0.01
EDR/INR - 0.28
EDR/JPY - ¥ 0.43
EDR/KRW - 4.66
EDR/MXN - Mex$ 0.08
EDR/MYR - RM 0.02
EDR/NOK - kr 0.04
EDR/NZD - NZ$ 0.01
EDR/PHP - 0.20
EDR/PLN - 0.02
EDR/RON - lei 0.02
EDR/RUB - 0.25
EDR/SEK - kr 0.04
EDR/SGD - S$ 0.01
EDR/THB - ฿ 0.12
EDR/TRY - 0.02
EDR/USD - $ 0.00
EDR/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
576
2019-10-14
$0.00 $0.00 $0.00 $0.00 -2.46645%
-0.85779%
 0.000000473966$1,355,180 
$3,070,090 
0.00%
0.00%
 779,310,543 
581
2019-10-13
$0.00 $0.00 $0.00 $0.00 -6.43484%
2.22203%
 0.000000463772$1,440,475 
$3,006,714 
0.00%
0.00%
 779,310,543 
563
2019-10-12
$0.00 $0.00 $0.00 $0.00 5.70972%
11.6297%
 0.00000049793$1,353,117 
$3,239,878 
0.00%
0.00%
 779,310,543 
584
2019-10-11
$0.00 $0.00 $0.00 $0.00 -1.51164%
11.1328%
 0.000000470696$1,302,475 
$3,067,750 
0.00%
0.00%
 779,310,543 
577
2019-10-10
$0.00 $0.00 $0.00 $0.00 -6.46556%
15.2746%
 0.000000463985$1,194,975 
$3,105,882 
0.00%
0.00%
 779,310,543 
565
2019-10-09
$0.00 $0.00 $0.00 $0.00 6.43349%
20.3849%
 0.000000496276$1,174,859 
$3,318,195 
0.00%
0.00%
 779,310,543 
576
2019-10-08
$0.00 $0.00 $0.00 $0.00 0.201526%
16.8772%
 0.000000485943$1,451,207 
$3,115,770 
0.00%
0.00%
 779,310,543 
576
2019-10-07
$0.00 $0.00 $0.00 $0.00 4.42353%
15.1042%
 0.000000483102$1,386,399 
$3,110,891 
0.00%
0.00%
 779,310,543 
577
2019-10-06
$0.00 $0.00 $0.00 $0.00 -3.28971%
14.6841%
 0.00000048052$1,390,709 
$2,988,907 
0.00%
0.00%
 779,310,543 
568
2019-10-05
$0.00 $0.00 $0.00 $0.00 12.8357%
22.6961%
 0.00000048785$1,262,810 
$3,113,556 
0.00%
0.00%
 779,310,543 
603
2019-10-04
$0.00 $0.00 $0.00 $0.00 1.6211%
9.63466%
 0.000000430038$1,223,152 
$2,756,664 
0.00%
0.00%
 779,310,543 
610
2019-10-03
$0.00 $0.00 $0.00 $0.00 -2.41949%
9.91708%
 0.000000422084$1,202,883 
$2,702,520 
0.00%
0.00%
 779,310,543 
603
2019-10-02
$0.00 $0.00 $0.00 $0.00 3.35815%
6.61773%
 0.000000425805$1,466,055 
$2,759,727 
0.00%
0.00%
 779,310,543 
611
2019-10-01
$0.00 $0.00 $0.00 $0.00 -0.563599%
-7.26694%
 0.000000411497$1,191,170 
$2,682,217 
0.00%
0.00%
 779,310,543 
605
2019-09-30
$0.00 $0.00 $0.00 $0.00 1.63182%
-17.9064%
 0.000000415255$1,277,057 
$2,670,421 
0.00%
0.00%
 779,310,543 
605
2019-09-29
$0.00 $0.00 $0.00 $0.00 4.37647%
-21.4223%
 0.000000418513$1,136,447 
$2,648,609 
0.00%
0.00%
 779,310,543 
610
2019-09-28
$0.00 $0.00 $0.00 $0.00 0.317558%
-25.4576%
 0.000000395938$1,132,259 
$2,529,272 
0.00%
0.00%
 779,310,543 
614
2019-09-27
$0.00 $0.00 $0.00 $0.00 2.65885%
-24.9705%
 0.000000396615$990,192 
$2,554,704 
0.00%
0.00%
 779,310,543 
607
2019-09-26
$0.00 $0.00 $0.00 $0.00 -4.49947%
-30.5252%
 0.000000393215$627,148 
$2,485,976 
0.00%
0.00%
 779,310,543 
601
2019-09-25
$0.00 $0.00 $0.00 $0.00 -7.8033%
-25.697%
 0.000000395904$1,206,195 
$2,622,663 
0.00%
0.00%
 779,310,543 
578
2019-09-24
$0.00 $0.00 $0.00 $0.00 -14.2171%
-15.881%
 0.00000043027$1,203,898 
$2,815,190 
0.00%
0.00%
 779,310,543 
585
2019-09-23
$0.00 $0.00 $0.00 $0.00 -3.51151%
-11.2853%
 0.000000427153$1,361,981 
$3,261,108 
0.00%
0.00%
 779,310,543 
580
2019-09-22
$0.00 $0.00 $0.00 $0.00 -0.412877%
-14.8612%
 0.000000432242$1,463,516 
$3,387,717 
0.00%
0.00%
 779,310,543 
580
2019-09-21
$0.00 $0.00 $0.00 $0.00 2.06704%
-14.1353%
 0.000000434378$1,514,027 
$3,394,873 
0.00%
0.00%
 779,310,543 
591
2019-09-20
$0.00 $0.00 $0.00 $0.00 -8.17803%
-17.5087%
 0.000000418024$1,553,672 
$3,307,977 
0.00%
0.00%
 779,310,543 
574
2019-09-19
$0.00 $0.00 $0.00 $0.00 1.61283%
-15.2862%
 0.000000450809$1,673,424 
$3,609,694 
0.00%
0.00%
 779,310,543 
579
2019-09-18
$0.00 $0.00 $0.00 $0.00 5.53803%
-15.9086%
 0.00000044394$1,903,133 
$3,534,425 
0.00%
0.00%
 779,310,543 
579
2019-09-17
$0.00 $0.00 $0.00 $0.00 -9.68547%
-24.688%
 0.0000004172$1,729,347 
$3,336,958 
0.00%
0.00%
 779,310,543 
550
2019-09-16
$0.01 $0.01 $0.00 $0.00 -7.65914%
-15.6384%
 0.000000456054$1,519,894 
$3,660,559 
0.00%
0.00%
 779,310,543 
524
2019-09-15
$0.01 $0.01 $0.01 $0.01 0.033494%
-13.5984%
 0.000000490334$1,549,029 
$3,914,745 
0.00%
0.00%
 771,819,907