CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
482 Endor Protocol (EDR)$0.001.91005%
9.65398%
 0.000000505733$459,855 
$6,633,898 
0.00%
0.00%
 1,419,220,029 
1,469,212,017 
$0.36
$0.37
EDR Endor Protocol =
USD

EDR/AUD - A$ 0.01
EDR/BGN - 0.01 лв.
EDR/BRL - R$ 0.02
EDR/CAD - C$ 0.01
EDR/CHF - Fr. 0.00
EDR/CNY - CN¥ 0.03
EDR/CZK - 0.11
EDR/DKK - kr. 0.03
EDR/EUR - 0.00
EDR/GBP - £ 0.00
EDR/HKD - HK$ 0.04
EDR/HRK - kn 0.03
EDR/HUF - Ft 1.46
EDR/IDR - Rp 67
EDR/ILS - 0.02
EDR/INR - 0.35
EDR/JPY - ¥ 0.50
EDR/KRW - 5.61
EDR/MXN - Mex$ 0.10
EDR/MYR - RM 0.02
EDR/NOK - kr 0.04
EDR/NZD - NZ$ 0.01
EDR/PHP - 0.23
EDR/PLN - 0.02
EDR/RON - lei 0.02
EDR/RUB - 0.33
EDR/SEK - kr 0.04
EDR/SGD - S$ 0.01
EDR/THB - ฿ 0.15
EDR/TRY - 0.03
EDR/USD - $ 0.00
EDR/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
482
2020-07-11
$0.00 $0.00 $0.00 $0.00 1.91005%
9.65398%
 0.000000505733$459,855 
$6,633,898 
0.00%
0.00%
 1,419,220,029 
486
2020-07-10
$0.00 $0.00 $0.00 $0.00 1.15473%
9.71947%
 0.000000506245$437,828 
$6,643,060 
0.00%
0.00%
 1,419,220,029 
478
2020-07-09
$0.00 $0.00 $0.00 $0.00 3.44309%
5.76984%
 0.000000495495$1,658,665 
$6,516,322 
0.00%
0.00%
 1,419,220,029 
491
2020-07-08
$0.00 $0.00 $0.00 $0.00 0.827854%
0.834125%
 0.000000472655$468,837 
$6,337,512 
0.00%
0.00%
 1,419,220,029 
490
2020-07-07
$0.00 $0.00 $0.00 $0.00 2.80376%
0.62046%
 0.000000476759$1,108,231 
$6,255,735 
0.00%
0.00%
 1,419,220,029 
499
2020-07-06
$0.00 $0.00 $0.00 $0.00 -2.54257%
-3.89448%
 0.000000460776$195,448 
$6,066,753 
0.00%
0.00%
 1,419,220,029 
488
2020-07-05
$0.00 $0.00 $0.00 $0.00 3.80135%
-2.98824%
 0.000000483768$131,576 
$6,236,770 
0.00%
0.00%
 1,419,220,029 
506
2020-07-04
$0.00 $0.00 $0.00 $0.00 -1.76744%
-9.84365%
 0.000000459796$121,116 
$5,943,676 
0.00%
0.00%
 1,419,220,029 
495
2020-07-03
$0.00 $0.00 $0.00 $0.00 -2.44859%
-10.3575%
 0.000000469049$157,250 
$6,042,115 
0.00%
0.00%
 1,419,220,029 
483
2020-07-02
$0.00 $0.00 $0.00 $0.00 -0.348179%
-10.5412%
 0.000000481513$297,793 
$6,243,709 
0.00%
0.00%
 1,419,220,029 
486
2020-07-01
$0.00 $0.00 $0.00 $0.00 0.0932638%
-6.1386%
 0.000000476799$375,023 
$6,249,065 
0.00%
0.00%
 1,419,220,029 
489
2020-06-30
$0.00 $0.00 $0.00 $0.00 -0.989065%
-8.48892%
 0.000000481722$283,376 
$6,237,425 
0.00%
0.00%
 1,419,220,029 
479
2020-06-29
$0.00 $0.00 $0.00 $0.00 -3.10263%
-10.549%
 0.000000482001$362,465 
$6,290,979 
0.00%
0.00%
 1,419,220,029 
469
2020-06-28
$0.00 $0.00 $0.00 $0.00 -0.988206%
-8.83713%
 0.000000497265$964,956 
$6,446,492 
0.00%
0.00%
 1,419,220,029 
466
2020-06-27
$0.00 $0.00 $0.00 $0.00 -6.93905%
-8.44926%
 0.000000487873$1,963,908 
$6,252,000 
0.00%
0.00%
 1,419,220,029 
465
2020-06-26
$0.00 $0.01 $0.00 $0.00 -3.17382%
-0.838303%
 0.00000051631$610,116 
$6,738,441 
0.00%
0.00%
 1,419,220,029 
460
2020-06-25
$0.00 $0.00 $0.00 $0.00 5.71352%
4.10424%
 0.000000525272$2,639,325 
$6,939,425 
0.00%
0.00%
 1,419,220,029 
472
2020-06-24
$0.00 $0.00 $0.00 $0.00 -4.25044%
-4.13076%
 0.000000495008$399,698 
$6,543,113 
0.00%
0.00%
 1,419,220,029 
469
2020-06-23
$0.00 $0.00 $0.00 $0.00 -2.93649%
10.1967%
 0.000000504155$417,418 
$6,886,915 
0.00%
0.00%
 1,419,220,029 
460
2020-06-22
$0.00 $0.01 $0.00 $0.01 -0.237309%
19.3804%
 0.000000518463$434,398 
$7,098,554 
0.00%
0.00%
 1,419,220,029 
453
2020-06-21
$0.00 $0.01 $0.00 $0.01 4.14343%
16.269%
 0.000000536738$1,670,667 
$7,097,124 
0.00%
0.00%
 1,419,220,029 
464
2020-06-20
$0.00 $0.00 $0.00 $0.00 -1.88584%
6.66967%
 0.000000506794$332,247 
$6,698,091 
0.00%
0.00%
 1,419,220,029 
461
2020-06-19
$0.00 $0.00 $0.00 $0.00 4.32927%
9.10009%
 0.000000515034$1,653,511 
$6,801,983 
0.00%
0.00%
 1,419,220,029 
475
2020-06-18
$0.00 $0.01 $0.00 $0.00 -3.9951%
4.38359%
 0.000000485865$1,920,786 
$6,470,797 
0.00%
0.00%
 1,419,220,029 
468
2020-06-17
$0.00 $0.01 $0.00 $0.00 9.97538%
-1.20624%
 0.000000509017$3,529,322 
$6,831,674 
0.01%
0.00%
 1,419,220,029 
483
2020-06-16
$0.00 $0.00 $0.00 $0.00 2.49257%
-13.7157%
 0.000000455427$455,126 
$6,161,421 
0.00%
0.00%
 1,419,220,029 
481
2020-06-15
$0.00 $0.00 $0.00 $0.00 -2.46055%
-16.8272%
 0.000000448232$496,772 
$5,998,673 
0.00%
0.00%
 1,419,220,029 
474
2020-06-14
$0.00 $0.00 $0.00 $0.00 0.657621%
-13.3%
 0.000000472135$190,309 
$6,314,274 
0.00%
0.00%
 1,419,220,029 
471
2020-06-11
$0.00 $0.00 $0.00 $0.00 -11.4466%
-15.8802%
 0.000000461358$532,527 
$6,115,194 
0.00%
0.00%
 1,419,220,029 
461
2020-06-10
$0.00 $0.01 $0.00 $0.00 -3.3642%
-4.66269%
 0.000000492777$334,940 
$6,904,815 
0.00%
0.00%
 1,419,220,029