CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $350,535,415,581 ||| 24h vol: $88,282,344,024 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
884 Enecuum (ENQ)$0.021.25195%
-29.5373%
 0.00000167054$7,536 
$2,269,877 
0.00%
0.00%
 126,880,564 $0.12
ENQ Enecuum =
USD

ENQ/AUD - A$ 0.03
ENQ/BGN - 0.03 лв.
ENQ/BRL - R$ 0.10
ENQ/CAD - C$ 0.02
ENQ/CHF - Fr. 0.02
ENQ/CNY - CN¥ 0.12
ENQ/CZK - 0.42
ENQ/DKK - kr. 0.11
ENQ/EUR - 0.02
ENQ/GBP - £ 0.01
ENQ/HKD - HK$ 0.14
ENQ/HRK - kn 0.12
ENQ/HUF - Ft 5.59
ENQ/IDR - Rp 267
ENQ/ILS - 0.06
ENQ/INR - 1.32
ENQ/JPY - ¥ 1.89
ENQ/KRW - 21.01
ENQ/MXN - Mex$ 0.40
ENQ/MYR - RM 0.07
ENQ/NOK - kr 0.17
ENQ/NZD - NZ$ 0.03
ENQ/PHP - 0.87
ENQ/PLN - 0.07
ENQ/RON - lei 0.07
ENQ/RUB - 1.40
ENQ/SEK - kr 0.16
ENQ/SGD - S$ 0.02
ENQ/THB - ฿ 0.57
ENQ/TRY - 0.14
ENQ/USD - $ 0.02
ENQ/ZAR - R 0.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
884
2020-09-26
$0.02 $0.02 $0.02 $0.02 1.25195%
-29.5373%
 0.00000167054$7,536 
$2,269,877 
0.00%
0.00%
 126,880,564 
893
2020-09-25
$0.02 $0.02 $0.02 $0.02 -2.71902%
-29.2322%
 0.00000164205$5,762 
$2,231,726 
0.00%
0.00%
 126,880,564 
873
2020-09-24
$0.02 $0.02 $0.02 $0.02 -2.56221%
-21.8928%
 0.00000169841$6,646 
$2,296,730 
0.00%
0.00%
 126,880,564 
856
2020-09-23
$0.02 $0.02 $0.02 $0.02 -5.60549%
-22.9234%
 0.000001846$9,181 
$2,455,739 
0.00%
0.00%
 126,880,564 
838
2020-09-22
$0.02 $0.02 $0.02 $0.02 -7.00431%
-16.3523%
 0.00000195849$7,497 
$2,615,408 
0.00%
0.00%
 126,880,564 
816
2020-09-21
$0.02 $0.02 $0.02 $0.02 -10.3838%
-8.8717%
 0.00000210466$25,824 
$2,812,753 
0.00%
0.00%
 126,880,564 
807
2020-09-20
$0.02 $0.03 $0.02 $0.03 4.00148%
8.12056%
 0.000002299$32,057 
$3,178,445 
0.00%
0.00%
 126,880,564 
813
2020-09-19
$0.02 $0.03 $0.02 $0.03 2.09946%
9.02791%
 0.00000229158$31,836 
$3,216,910 
0.00%
0.00%
 126,880,564 
811
2020-09-18
$0.02 $0.03 $0.02 $0.02 6.87644%
7.53078%
 0.00000226372$22,463 
$3,140,351 
0.00%
0.00%
 126,880,564 
836
2020-09-17
$0.03 $0.03 $0.02 $0.02 -9.40685%
-5.31073%
 0.00000213254$5,961 
$2,958,860 
0.00%
0.00%
 126,880,564 
795
2020-09-16
$0.02 $0.03 $0.02 $0.03 4.53508%
18.6166%
 0.00000234202$14,721 
$3,274,896 
0.00%
0.00%
 126,880,564 
803
2020-09-15
$0.02 $0.03 $0.02 $0.02 3.89347%
21.6626%
 0.00000228955$16,858 
$3,141,404 
0.00%
0.00%
 126,880,564 
815
2020-09-14
$0.02 $0.03 $0.02 $0.02 1.62138%
8.51973%
 0.00000220728$19,740 
$2,989,617 
0.00%
0.00%
 126,880,564 
821
2020-09-13
$0.02 $0.02 $0.02 $0.02 0.713301%
13.0341%
 0.0000022299$8,228 
$2,938,753 
0.00%
0.00%
 126,880,564 
825
2020-09-12
$0.02 $0.02 $0.02 $0.02 1.91259%
54.7949%
 0.00000220319$16,437 
$2,931,223 
0.00%
0.00%
 126,880,564 
830
2020-09-11
$0.02 $0.02 $0.02 $0.02 -9.00552%
51.8938%
 0.0000021813$13,431 
$2,878,215 
0.00%
0.00%
 126,880,564 
811
2020-09-10
$0.02 $0.02 $0.02 $0.02 13.472%
58.498%
 0.00000241267$42,046 
$3,158,458 
0.00%
0.00%
 126,880,564 
827
2020-09-09
$0.02 $0.02 $0.02 $0.02 6.34853%
25.3878%
 0.00000213034$13,660 
$2,783,722 
0.00%
0.00%
 126,880,564 
834
2020-09-08
$0.02 $0.02 $0.02 $0.02 -6.33851%
-2.69593%
 0.00000206481$16,703 
$2,630,592 
0.00%
0.00%
 126,880,564 
806
2020-09-07
$0.02 $0.02 $0.02 $0.02 11.1431%
22.3245%
 0.0000022013$50,943 
$2,842,773 
0.00%
0.00%
 126,880,564 
850
2020-09-06
$0.01 $0.02 $0.01 $0.02 45.705%
25.0233%
 0.00000198222$92,135 
$2,403,514 
0.00%
0.00%
 117,237,641 
958
2020-09-05
$0.01 $0.01 $0.01 $0.01 -6.42988%
-15.8683%
 0.00000138608$6,396 
$1,643,017 
0.00%
0.00%
 117,237,641 
951
2020-09-04
$0.02 $0.02 $0.01 $0.02 -5.34971%
-11.5903%
 0.00000142667$7,756 
$1,760,531 
0.00%
0.00%
 117,237,641 
927
2020-09-03
$0.02 $0.02 $0.02 $0.02 -7.47982%
-7.22073%
 0.00000151389$16,476 
$1,907,109 
0.00%
0.00%
 117,237,641 
924
2020-09-02
$0.02 $0.02 $0.02 $0.02 -18.3348%
-11.1429%
 0.00000155285$16,722 
$2,071,742 
0.00%
0.00%
 117,237,641 
897
2020-09-01
$0.02 $0.02 $0.02 $0.02 11.9281%
1.00404%
 0.000001773$59,156 
$2,491,530 
0.00%
0.00%
 117,237,641 
933
2020-08-31
$0.02 $0.02 $0.02 $0.02 4.16099%
-22.3888%
 0.00000154018$95,725 
$2,109,493 
0.00%
0.00%
 117,237,641 
958
2020-08-30
$0.02 $0.02 $0.02 $0.02 -2.14485%
-17.2863%
 0.00000139645$27,878 
$1,903,804 
0.00%
0.00%
 117,237,641 
947
2020-08-29
$0.02 $0.02 $0.02 $0.02 -2.36869%
22.9466%
 0.00000143738$16,807 
$1,942,890 
0.00%
0.00%
 117,237,641 
939
2020-08-28
$0.02 $0.02 $0.02 $0.02 -2.43768%
26.3297%
 0.00000147027$43,289 
$1,981,092 
0.00%
0.00%
 117,237,641