CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $197,056,759,826 ||| 24h vol: $56,961,574,728 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100 Energi (NRG)$2.04-2.82%
-26.07%
 0.00028769$328,889 
$48,417,616 
0.00%
0.02%
 23,756,915 $2.67
NRG Energi =
USD

NRG/AUD - A$ 2.96
NRG/BGN - 3.58 лв.
NRG/BRL - R$ 8.37
NRG/CAD - C$ 2.68
NRG/CHF - Fr. 2.00
NRG/CNY - CN¥ 14.22
NRG/CZK - 46.60
NRG/DKK - kr. 13.66
NRG/EUR - 1.83
NRG/GBP - £ 1.52
NRG/HKD - HK$ 15.88
NRG/HRK - kn 13.60
NRG/HUF - Ft 602.33
NRG/IDR - Rp 28,569
NRG/ILS - 7.10
NRG/INR - 144.54
NRG/JPY - ¥ 222.95
NRG/KRW - 2,390.36
NRG/MXN - Mex$ 38.88
NRG/MYR - RM 8.44
NRG/NOK - kr 18.37
NRG/NZD - NZ$ 3.09
NRG/PHP - 103.28
NRG/PLN - 7.82
NRG/RON - lei 8.73
NRG/RUB - 127.96
NRG/SEK - kr 19.08
NRG/SGD - S$ 2.76
NRG/THB - ฿ 61.56
NRG/TRY - 11.89
NRG/USD - $ 2.04
NRG/ZAR - R 29.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
100
2019-12-16
$2.05 $2.06 $1.99 $2.04 -2.82%
-26.07%
 0.00028769$328,889 
$48,417,616 
0.00%
0.02%
 23,756,915 
97
2019-12-15
$2.07 $2.11 $2.03 $2.05 -1.47%
-20.61%
 0.00028678$341,194 
$48,768,054 
0.00%
0.02%
 23,746,476 
98
2019-12-14
$2.14 $2.16 $2.06 $2.08 -2.15%
6.33%
 0.00029291$346,446 
$49,457,186 
0.00%
0.02%
 23,720,747 
97
2019-12-13
$2.16 $2.23 $2.11 $2.14 0.18%
16.33%
 0.0002942$368,935 
$50,640,901 
0.00%
0.03%
 23,694,320 
96
2019-12-12
$2.19 $2.21 $2.09 $2.17 -0.45%
42.37%
 0.00029981$351,996 
$51,422,861 
0.00%
0.03%
 23,668,755 
94
2019-12-11
$2.22 $2.27 $1.96 $2.19 -0.96%
57.08%
 0.00030371$598,827 
$51,403,554 
0.00%
0.03%
 23,460,082 
97
2019-12-10
$2.40 $2.42 $2.19 $2.22 -7.7%
49.47%
 0.00030494$460,627 
$51,951,538 
0.00%
0.03%
 23,435,340 
93
2019-12-09
$2.59 $2.90 $2.39 $2.39 -8.47%
53.49%
 0.00032292$658,910 
$55,899,352 
0.00%
0.03%
 23,411,597 
91
2019-12-08
$1.88 $2.53 $1.88 $2.52 31.92%
66.85%
 0.00033242$956,790 
$58,834,399 
0.00%
0.03%
 23,387,814 
85
2019-12-07
$1.88 $1.97 $1.76 $1.94 8.44702%
46.1978%
 0.000256593$433,356 
$45,407,358 
0.00%
0.02%
 23,364,086 
89
2019-12-06
$1.51 $1.81 $1.51 $1.81 19.6344%
32.7137%
 0.000239998$338,305 
$42,151,828 
0.00%
0.02%
 23,340,412 
98
2019-12-05
$1.40 $1.51 $1.36 $1.51 8.60711%
-5.89677%
 0.00020234$353,882 
$35,170,710 
0.00%
0.02%
 23,316,533 
104
2019-12-04
$1.46 $1.46 $1.31 $1.36 -10.275%
-13.0816%
 0.000188123$311,394 
$31,793,418 
0.00%
0.02%
 23,293,120 
101
2019-12-03
$1.61 $1.61 $1.42 $1.52 -1.96472%
-7.36947%
 0.000207128$294,215 
$35,343,481 
0.00%
0.02%
 23,269,560 
103
2019-12-02
$1.57 $1.65 $1.51 $1.51 0.58034%
-10.3263%
 0.000205254$543,450 
$35,021,516 
0.00%
0.02%
 23,245,900 
102
2019-12-01
$1.34 $1.50 $1.25 $1.50 11.7415%
-7.20677%
 0.000203231$764,502 
$34,934,724 
0.00%
0.02%
 23,222,035 
111
2019-11-30
$1.13 $1.38 $1.13 $1.35 12.0057%
-21.5121%
 0.000177951$577,730 
$31,213,646 
0.00%
0.01%
 23,196,895 
124
2019-11-29
$1.57 $1.71 $1.14 $1.14 -27.8117%
-31.2699%
 0.000147632$376,844 
$26,477,105 
0.00%
0.01%
 23,174,359 
98
2019-11-28
$1.55 $1.64 $1.52 $1.61 2.57561%
-8.55907%
 0.000211461$321,014 
$37,209,878 
0.00%
0.02%
 23,150,219 
98
2019-11-27
$1.63 $1.64 $1.52 $1.54 -4.82659%
-22.9201%
 0.000203593$267,213 
$35,553,270 
0.00%
0.02%
 23,127,313 
93
2019-11-26
$1.68 $1.70 $1.59 $1.63 -3.01477%
-19.251%
 0.000225744$267,358 
$37,579,200 
0.00%
0.02%
 23,104,365 
93
2019-11-25
$1.60 $1.71 $1.54 $1.69 2.9844%
-20.0399%
 0.000233784$293,466 
$38,954,957 
0.00%
0.02%
 23,080,966 
91
2019-11-24
$1.66 $1.71 $1.64 $1.67 -3.30566%
-23.2228%
 0.000233795$280,420 
$38,394,756 
0.00%
0.02%
 23,057,470 
92
2019-11-23
$1.67 $1.78 $1.66 $1.70 1.1324%
-21.5906%
 0.000230966$333,164 
$39,251,330 
0.00%
0.02%
 23,034,180 
92
2019-11-22
$1.75 $1.75 $1.60 $1.68 -4.513%
-23.5328%
 0.000231013$327,797 
$38,719,876 
0.00%
0.02%
 23,010,712 
93
2019-11-21
$2.00 $2.00 $1.76 $1.76 -12.5123%
-22.1572%
 0.000230567$299,660 
$40,446,455 
0.00%
0.02%
 22,986,162 
87
2019-11-20
$2.02 $2.02 $1.89 $2.01 -1.3788%
-12.5777%
 0.000249947$341,468 
$46,079,757 
0.00%
0.02%
 22,962,447 
89
2019-11-19
$2.13 $2.13 $1.98 $2.03 -3.1567%
-14.4439%
 0.000247296$282,215 
$46,592,523 
0.00%
0.02%
 22,939,691 
89
2019-11-18
$2.18 $2.18 $2.06 $2.11 -4.45037%
-10.2929%
 0.00025427$399,386 
$48,037,659 
0.00%
0.02%
 22,731,894 
87
2019-11-17
$2.15 $2.23 $2.01 $2.23 2.00905%
-8.84429%
 0.000256319$475,017 
$50,563,136 
0.00%
0.02%
 22,708,330