CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,803,768,381,682 ||| 24h vol: $114,415,967,691 ||| crypto assets: 1113

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
163 Enigma (ENG)$0.301.452%
14.7373%
 0.000031658$1,571,890 
$22,771,636 
0.00%
0.00%
 74,836,171 
150,000,000 
$1.24
$2.48
ENG Enigma =
USD

ENG/AUD - A$ 0.44
ENG/BGN - 0.53 лв.
ENG/BRL - R$ 1.56
ENG/CAD - C$ 0.41
ENG/CHF - Fr. 0.29
ENG/CNY - CN¥ 2.16
ENG/CZK - 7.24
ENG/DKK - kr. 2.03
ENG/EUR - 0.27
ENG/GBP - £ 0.24
ENG/HKD - HK$ 2.36
ENG/HRK - kn 2.06
ENG/HUF - Ft 93.93
ENG/IDR - Rp 4,317
ENG/ILS - 1.06
ENG/INR - 22.96
ENG/JPY - ¥ 33.06
ENG/KRW - 370.74
ENG/MXN - Mex$ 6.57
ENG/MYR - RM 1.30
ENG/NOK - kr 2.90
ENG/NZD - NZ$ 0.48
ENG/PHP - 15.19
ENG/PLN - 1.20
ENG/RON - lei 1.32
ENG/RUB - 20.90
ENG/SEK - kr 2.84
ENG/SGD - S$ 0.43
ENG/THB - ฿ 9.60
ENG/TRY - 2.06
ENG/USD - $ 0.30
ENG/ZAR - R 5.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
163
2020-06-03
$0.30 $0.30 $0.30 $0.30 1.452%
14.7373%
 0.000031658$1,571,890 
$22,771,636 
0.00%
0.00%
 74,836,171 
164
2020-06-02
$0.30 $0.30 $0.28 $0.29 -0.80524%
12.3741%
 0.0000309096$2,265,434 
$22,004,004 
0.00%
0.00%
 74,836,171 
162
2020-06-01
$0.30 $0.30 $0.29 $0.30 -2.86319%
11.028%
 0.0000307123$1,966,832 
$22,319,180 
0.00%
0.00%
 74,836,171 
152
2020-05-31
$0.32 $0.33 $0.31 $0.31 -1.17035%
19.1278%
 0.0000330917$2,033,556 
$23,430,764 
0.00%
0.00%
 74,836,171 
154
2020-05-30
$0.32 $0.32 $0.31 $0.31 -1.48717%
8.12718%
 0.0000331471$1,943,844 
$23,569,957 
0.00%
0.00%
 74,836,171 
152
2020-05-29
$0.31 $0.32 $0.30 $0.32 4.3777%
13.5907%
 0.0000339794$1,971,476 
$23,975,045 
0.00%
0.00%
 74,836,171 
150
2020-05-28
$0.31 $0.31 $0.30 $0.31 1.64302%
22.8797%
 0.0000326749$2,450,232 
$23,102,342 
0.00%
0.00%
 74,836,171 
151
2020-05-27
$0.26 $0.31 $0.26 $0.31 18.1975%
19.6638%
 0.0000339473$4,043,915 
$23,106,945 
0.00%
0.00%
 74,836,171 
165
2020-05-26
$0.27 $0.27 $0.26 $0.26 -2.78738%
2.65469%
 0.0000296428$1,648,815 
$19,563,325 
0.00%
0.00%
 74,836,171 
164
2020-05-25
$0.26 $0.27 $0.25 $0.27 -0.317129%
-0.703018%
 0.0000301692$2,024,867 
$20,159,749 
0.00%
0.00%
 74,836,171 
161
2020-05-24
$0.29 $0.29 $0.27 $0.27 -6.29994%
7.22069%
 0.0000298674$2,152,108 
$20,239,049 
0.00%
0.00%
 74,836,171 
159
2020-05-23
$0.29 $0.31 $0.28 $0.29 2.85983%
30.0896%
 0.0000314744$2,623,886 
$21,747,017 
0.00%
0.00%
 74,836,171 
156
2020-05-22
$0.25 $0.28 $0.25 $0.28 11.0452%
19.1336%
 0.0000306086$1,993,467 
$21,097,638 
0.00%
0.00%
 74,836,171 
160
2020-05-21
$0.26 $0.26 $0.24 $0.26 -2.71194%
10.0909%
 0.0000280515$1,557,872 
$19,174,855 
0.00%
0.00%
 74,836,171 
157
2020-05-20
$0.25 $0.26 $0.25 $0.26 4.18366%
23.1892%
 0.0000277778$1,938,418 
$19,821,509 
0.00%
0.00%
 74,836,171 
158
2020-05-19
$0.27 $0.27 $0.25 $0.25 -7.28823%
40.5016%
 0.0000261873$1,734,647 
$19,029,266 
0.00%
0.00%
 74,836,171 
152
2020-05-18
$0.26 $0.27 $0.25 $0.27 10.6496%
66.3947%
 0.0000282441$2,994,236 
$20,560,590 
0.00%
0.00%
 74,836,171 
157
2020-05-17
$0.22 $0.26 $0.22 $0.25 10.9182%
50.5352%
 0.00002563$2,406,267 
$18,568,903 
0.00%
0.00%
 74,836,171 
164
2020-05-16
$0.24 $0.24 $0.22 $0.22 -4.81136%
29.2381%
 0.000023996$1,460,430 
$16,831,942 
0.00%
0.00%
 74,836,171 
157
2020-05-15
$0.23 $0.25 $0.23 $0.24 4.16365%
40.7778%
 0.0000253154$2,508,944 
$17,780,694 
0.00%
0.00%
 74,836,171 
162
2020-05-14
$0.22 $0.27 $0.22 $0.23 10.944%
43.4359%
 0.0000239978$7,332,939 
$17,442,361 
0.00%
0.00%
 74,836,171 
164
2020-05-13
$0.19 $0.22 $0.18 $0.22 19.074%
35.894%
 0.0000233039$2,584,843 
$16,165,182 
0.00%
0.00%
 74,836,171 
182
2020-05-12
$0.17 $0.18 $0.17 $0.18 10.1685%
13.2694%
 0.000020574$1,367,964 
$13,577,303 
0.00%
0.00%
 74,836,171 
191
2020-05-11
$0.17 $0.17 $0.16 $0.16 -0.00538351%
0.0796485%
 0.000019054$1,090,613 
$12,251,095 
0.00%
0.00%
 74,836,171 
191
2020-05-10
$0.17 $0.17 $0.16 $0.16 -8.27177%
-0.56101%
 0.0000185653$1,554,140 
$12,199,063 
0.00%
0.00%
 74,836,171 
187
2020-05-09
$0.17 $0.18 $0.17 $0.18 5.30127%
4.53657%
 0.0000184945$1,135,271 
$13,333,813 
0.00%
0.00%
 74,836,171 
192
2020-05-08
$0.16 $0.17 $0.16 $0.17 2.88719%
2.38346%
 0.0000169846$1,065,136 
$12,696,884 
0.00%
0.00%
 74,836,171 
195
2020-05-07
$0.16 $0.16 $0.15 $0.16 2.83445%
-1.55268%
 0.0000166048$1,084,558 
$12,263,353 
0.00%
0.00%
 74,836,171 
190
2020-05-06
$0.16 $0.16 $0.16 $0.16 -0.737926%
-3.75555%
 0.0000170666$952,326 
$11,921,517 
0.00%
0.00%
 74,836,171 
188
2020-05-05
$0.17 $0.17 $0.16 $0.16 -2.09689%
-3.68746%
 0.0000178953$947,298 
$12,032,200 
0.00%
0.00%
 74,836,171