CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
134 Enigma (ENG)$0.32-1.06391%
-7.89079%
 0.0000380185$194,391 
$23,648,353 
0.00%
0.01%
 74,836,171 
150,000,000 
$1.31
$2.63
ENG Enigma =
USD

ENG/AUD - A$ 0.47
ENG/BGN - 0.56 лв.
ENG/BRL - R$ 1.30
ENG/CAD - C$ 0.42
ENG/CHF - Fr. 0.31
ENG/CNY - CN¥ 2.23
ENG/CZK - 7.41
ENG/DKK - kr. 2.14
ENG/EUR - 0.29
ENG/GBP - £ 0.25
ENG/HKD - HK$ 2.48
ENG/HRK - kn 2.13
ENG/HUF - Ft 94.96
ENG/IDR - Rp 4,465
ENG/ILS - 1.11
ENG/INR - 22.50
ENG/JPY - ¥ 34.23
ENG/KRW - 374.16
ENG/MXN - Mex$ 6.09
ENG/MYR - RM 1.32
ENG/NOK - kr 2.88
ENG/NZD - NZ$ 0.50
ENG/PHP - 16.30
ENG/PLN - 1.23
ENG/RON - lei 1.36
ENG/RUB - 20.32
ENG/SEK - kr 3.10
ENG/SGD - S$ 0.43
ENG/THB - ฿ 9.61
ENG/TRY - 1.88
ENG/USD - $ 0.32
ENG/ZAR - R 4.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
134
2019-10-14
$0.32 $0.32 $0.31 $0.32 -1.06391%
-7.89079%
 0.0000380185$194,391 
$23,648,353 
0.00%
0.01%
 74,836,171 
135
2019-10-13
$0.33 $0.34 $0.31 $0.32 -3.26458%
-4.93232%
 0.0000382192$380,991 
$23,794,117 
0.00%
0.01%
 74,836,171 
129
2019-10-12
$0.31 $0.33 $0.31 $0.33 6.1849%
-6.55184%
 0.0000395633$353,323 
$24,720,342 
0.00%
0.01%
 74,836,171 
136
2019-10-11
$0.31 $0.32 $0.30 $0.31 -1.53261%
-19.2627%
 0.0000373272$396,323 
$23,361,733 
0.00%
0.01%
 74,836,171 
135
2019-10-10
$0.32 $0.32 $0.31 $0.32 0.643804%
-2.7495%
 0.0000372124$393,829 
$23,920,494 
0.00%
0.01%
 74,836,171 
135
2019-10-09
$0.33 $0.34 $0.32 $0.32 -2.77778%
0.64729%
 0.000037101$942,875 
$23,821,298 
0.00%
0.01%
 74,836,171 
127
2019-10-08
$0.34 $0.35 $0.33 $0.33 -6.39058%
10.7992%
 0.0000395079$507,195 
$24,325,716 
0.00%
0.01%
 74,836,171 
122
2019-10-07
$0.33 $0.35 $0.33 $0.35 3.22023%
14.5046%
 0.0000418145$532,975 
$25,856,727 
0.00%
0.01%
 74,836,171 
118
2019-10-06
$0.36 $0.36 $0.33 $0.33 -6.39625%
17.0573%
 0.0000416508$531,828 
$24,878,602 
0.00%
0.01%
 74,836,171 
115
2019-10-05
$0.40 $0.40 $0.35 $0.36 -7.68348%
20.5499%
 0.0000436658$1,795,099 
$26,761,670 
0.00%
0.01%
 74,836,171 
108
2019-10-04
$0.33 $0.40 $0.33 $0.40 23.7948%
37.5464%
 0.0000491763$4,977,060 
$30,271,478 
0.01%
0.01%
 74,836,171 
126
2019-10-03
$0.32 $0.33 $0.32 $0.33 3.18302%
10.956%
 0.0000396448$332,900 
$24,375,704 
0.00%
0.01%
 74,836,171 
131
2019-10-02
$0.29 $0.31 $0.29 $0.31 7.11169%
8.13084%
 0.0000378029$583,894 
$23,527,790 
0.00%
0.01%
 74,836,171 
131
2019-10-01
$0.31 $0.31 $0.29 $0.29 -2.13472%
-0.499074%
 0.0000351175$194,041 
$21,981,218 
0.00%
0.01%
 74,836,171 
128
2019-09-30
$0.29 $0.30 $0.28 $0.30 4.12783%
-15.2824%
 0.0000361729$237,574 
$22,338,306 
0.00%
0.01%
 74,836,171 
131
2019-09-29
$0.29 $0.29 $0.28 $0.29 -2.76042%
-24.4297%
 0.000035378$206,135 
$21,500,254 
0.00%
0.01%
 74,836,171 
129
2019-09-28
$0.30 $0.30 $0.29 $0.30 1.08062%
-25.5861%
 0.0000361646$280,431 
$22,184,697 
0.00%
0.01%
 74,836,171 
130
2019-09-27
$0.29 $0.30 $0.29 $0.30 0.0861007%
-22.0025%
 0.0000357463$339,957 
$22,110,721 
0.00%
0.01%
 74,836,171 
125
2019-09-26
$0.29 $0.31 $0.28 $0.30 0.94017%
-20.5999%
 0.0000364419$401,988 
$22,124,265 
0.00%
0.01%
 74,836,171 
127
2019-09-25
$0.28 $0.30 $0.28 $0.29 2.73213%
-20.646%
 0.0000344244$368,530 
$21,898,798 
0.00%
0.01%
 74,836,171 
127
2019-09-24
$0.35 $0.35 $0.28 $0.29 -16.9391%
-18.52%
 0.0000334934$287,450 
$21,893,519 
0.00%
0.01%
 74,836,171 
129
2019-09-23
$0.38 $0.38 $0.35 $0.35 -7.64744%
4.93688%
 0.000035871$337,616 
$26,298,186 
0.00%
0.01%
 74,836,171 
123
2019-09-22
$0.40 $0.40 $0.38 $0.38 -4.34694%
16.8756%
 0.000037943$370,139 
$28,557,028 
0.00%
0.01%
 74,836,171 
120
2019-09-21
$0.38 $0.40 $0.38 $0.40 5.53221%
23.4942%
 0.0000396844$951,406 
$29,783,586 
0.00%
0.01%
 74,836,171 
123
2019-09-20
$0.37 $0.38 $0.37 $0.38 0.713117%
20.1959%
 0.0000370788$532,087 
$28,176,505 
0.00%
0.01%
 74,836,171 
125
2019-09-19
$0.37 $0.38 $0.36 $0.37 0.512854%
19.055%
 0.0000363654$325,233 
$27,961,969 
0.00%
0.01%
 74,836,171 
126
2019-09-18
$0.36 $0.38 $0.36 $0.37 2.39408%
21.1513%
 0.0000362433$509,243 
$27,709,177 
0.00%
0.01%
 74,836,171 
126
2019-09-17
$0.34 $0.36 $0.34 $0.36 7.41173%
13.7717%
 0.0000352945$509,144 
$27,109,082 
0.00%
0.01%
 74,836,171 
128
2019-09-16
$0.33 $0.34 $0.33 $0.34 3.44983%
4.88394%
 0.0000326638$250,122 
$25,176,723 
0.00%
0.01%
 74,836,171 
131
2019-09-15
$0.32 $0.33 $0.32 $0.33 0.973183%
1.59255%
 0.0000314656$195,556 
$24,358,035 
0.00%
0.01%
 74,836,171