CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,649,970,252,495 ||| 24h vol: $150,992,808,959 ||| crypto assets: 1009

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
171 Enigma (ENG)$0.24-1.65334%
-27.5308%
 0.0000269459$1,923,560 
$17,757,284 
0.00%
0.00%
 74,836,171 
150,000,000 
$0.97
$1.95
ENG Enigma =
USD

ENG/AUD - A$ 0.36
ENG/BGN - 0.42 лв.
ENG/BRL - R$ 1.06
ENG/CAD - C$ 0.32
ENG/CHF - Fr. 0.23
ENG/CNY - CN¥ 1.66
ENG/CZK - 5.47
ENG/DKK - kr. 1.61
ENG/EUR - 0.22
ENG/GBP - £ 0.18
ENG/HKD - HK$ 1.85
ENG/HRK - kn 1.61
ENG/HUF - Ft 73.29
ENG/IDR - Rp 3,405
ENG/ILS - 0.82
ENG/INR - 17.13
ENG/JPY - ¥ 25.83
ENG/KRW - 287.88
ENG/MXN - Mex$ 4.65
ENG/MYR - RM 1.00
ENG/NOK - kr 2.24
ENG/NZD - NZ$ 0.38
ENG/PHP - 12.10
ENG/PLN - 0.93
ENG/RON - lei 1.04
ENG/RUB - 15.83
ENG/SEK - kr 2.30
ENG/SGD - S$ 0.33
ENG/THB - ฿ 7.50
ENG/TRY - 1.48
ENG/USD - $ 0.24
ENG/ZAR - R 3.70
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
171
2020-02-28
$0.25 $0.25 $0.24 $0.24 -1.65334%
-27.5308%
 0.0000269459$1,923,560 
$17,757,284 
0.00%
0.00%
 74,836,171 
167
2020-02-27
$0.22 $0.26 $0.22 $0.24 4.27419%
-23.4221%
 0.0000276799$2,170,767 
$18,196,935 
0.00%
0.00%
 74,836,171 
165
2020-02-26
$0.26 $0.26 $0.22 $0.23 -11.9028%
-39.9681%
 0.0000265839$2,416,900 
$17,532,543 
0.00%
0.00%
 74,836,171 
161
2020-02-25
$0.29 $0.29 $0.26 $0.27 -9.27829%
-43.5301%
 0.0000284618$2,099,689 
$19,928,098 
0.00%
0.00%
 74,836,171 
155
2020-02-24
$0.32 $0.32 $0.29 $0.29 -8.27629%
-39.0364%
 0.0000304811$2,186,841 
$21,951,544 
0.00%
0.00%
 74,836,171 
153
2020-02-23
$0.31 $0.32 $0.31 $0.32 1.668%
-30.8354%
 0.0000322846$1,801,532 
$23,826,194 
0.00%
0.00%
 74,836,171 
149
2020-02-22
$0.33 $0.33 $0.31 $0.31 -4.05547%
-40.3337%
 0.0000324088$2,378,574 
$23,452,003 
0.00%
0.00%
 74,836,171 
147
2020-02-21
$0.30 $0.34 $0.30 $0.33 4.66613%
-38.0628%
 0.0000336663$3,931,797 
$24,338,301 
0.00%
0.00%
 74,836,171 
146
2020-02-20
$0.36 $0.37 $0.31 $0.31 -17.2026%
-35.8236%
 0.00003239$8,752,813 
$23,254,761 
0.01%
0.00%
 74,836,171 
137
2020-02-19
$0.48 $0.48 $0.37 $0.37 -20.9529%
-23.6158%
 0.0000387216$6,465,603 
$28,036,771 
0.00%
0.00%
 74,836,171 
125
2020-02-18
$0.47 $0.49 $0.45 $0.47 -3.17493%
7.95352%
 0.0000464455$3,053,905 
$35,048,356 
0.00%
0.00%
 74,836,171 
117
2020-02-17
$0.47 $0.49 $0.44 $0.48 4.37243%
18.2375%
 0.0000498882$2,933,923 
$36,069,146 
0.00%
0.00%
 74,836,171 
122
2020-02-16
$0.52 $0.55 $0.45 $0.46 -11.5485%
15.3432%
 0.0000470263$3,233,760 
$34,419,619 
0.00%
0.00%
 74,836,171 
118
2020-02-15
$0.53 $0.56 $0.51 $0.52 -3.43049%
32.4057%
 0.0000521232$4,542,497 
$38,723,872 
0.00%
0.00%
 74,836,171 
117
2020-02-14
$0.48 $0.54 $0.48 $0.53 12.2561%
27.0084%
 0.0000518087$3,901,927 
$39,967,601 
0.00%
0.00%
 74,836,171 
123
2020-02-13
$0.49 $0.50 $0.46 $0.48 -5.63308%
21.9863%
 0.0000467859$4,054,734 
$35,731,957 
0.00%
0.00%
 74,836,171 
120
2020-02-12
$0.44 $0.52 $0.44 $0.52 17.587%
40.6914%
 0.0000498728$4,645,778 
$38,542,465 
0.00%
0.00%
 74,836,171 
126
2020-02-11
$0.42 $0.43 $0.40 $0.43 5.97323%
15.2372%
 0.0000428669$2,818,428 
$32,551,583 
0.00%
0.00%
 74,836,171 
132
2020-02-10
$0.40 $0.41 $0.38 $0.41 1.65666%
11.7131%
 0.0000412076$3,581,622 
$30,364,508 
0.00%
0.00%
 74,836,171 
130
2020-02-09
$0.39 $0.40 $0.38 $0.40 4.4636%
10.3968%
 0.0000396907$3,169,510 
$29,958,595 
0.00%
0.00%
 74,836,171 
133
2020-02-08
$0.44 $0.44 $0.38 $0.38 -10.6285%
2.81984%
 0.0000388267$2,771,772 
$28,676,288 
0.00%
0.00%
 74,836,171 
123
2020-02-07
$0.39 $0.44 $0.39 $0.43 9.53293%
18.8366%
 0.0000436541$3,660,851 
$31,830,543 
0.00%
0.00%
 74,836,171 
127
2020-02-06
$0.37 $0.40 $0.37 $0.39 6.3262%
11.672%
 0.0000400544$2,508,700 
$29,066,528 
0.00%
0.00%
 74,836,171 
129
2020-02-05
$0.38 $0.38 $0.36 $0.36 -5.32407%
3.13554%
 0.0000374459$2,517,348 
$27,160,621 
0.00%
0.00%
 74,836,171 
122
2020-02-04
$0.36 $0.39 $0.36 $0.38 5.34205%
3.60625%
 0.0000418041$2,426,656 
$28,724,317 
0.00%
0.00%
 74,836,171 
124
2020-02-03
$0.36 $0.37 $0.35 $0.36 -0.213661%
-3.17153%
 0.0000390294$2,101,896 
$27,129,183 
0.00%
0.00%
 74,836,171 
124
2020-02-02
$0.37 $0.38 $0.36 $0.37 -1.95289%
-3.76206%
 0.0000387115$2,164,084 
$27,362,968 
0.00%
0.00%
 74,836,171 
119
2020-02-01
$0.36 $0.39 $0.36 $0.37 3.89667%
-0.565452%
 0.0000397446$1,980,837 
$27,887,633 
0.00%
0.00%
 74,836,171 
119
2020-01-31
$0.34 $0.37 $0.34 $0.36 3.36356%
-4.27736%
 0.0000383885$1,966,775 
$26,871,226 
0.00%
0.00%
 74,836,171 
123
2020-01-30
$0.35 $0.36 $0.34 $0.34 -2.26663%
-6.18343%
 0.0000359574$1,812,956 
$25,689,737 
0.00%
0.00%
 74,836,171