|
Top CryptoCurrencies 2024 Market cap: $2,598,746,582,502 ||| 24h vol: $126,312,564,346 ||| crypto assets: 688
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 150 141 | 2024-04-17
142 | 2024-04-18 | -1
141 | 2024-04-19 | +1
141 | 2024-04-20 |
146 | 2024-04-21 | -5
147 | 2024-04-22 | -1
150 | 2024-04-23 | -3
-9 |  Enjin Coin (ENJ) | $0.34 | -1.14%
6.72% | 0.00000520046 | $17,856,285
$475,457,464 | 0.01%
0.02% | 1,379,841,766
1,800,107,186 | $24.15
$31.50 | |
ENJ/AUD - A$ 0.53
ENJ/BGN - 0.63 лв.
ENJ/BRL - R$ 1.78
ENJ/CAD - C$ 0.47
ENJ/CHF - Fr. 0.31
ENJ/CNY - CN¥ 2.50
ENJ/CZK - Kč 8.17
ENJ/DKK - kr. 2.41
ENJ/EUR - € 0.32
ENJ/GBP - £ 0.28
ENJ/HKD - HK$ 2.70
ENJ/HRK - kn 2.44
ENJ/HUF - Ft 127.39
ENJ/IDR - Rp 5,592
ENJ/ILS - ₪ 1.30
ENJ/INR - ₹ 28.72
ENJ/JPY - ¥ 53.33
ENJ/KRW - ₩ 474.44
ENJ/MXN - Mex$ 5.90
ENJ/MYR - RM 1.65
ENJ/NOK - kr 3.79
ENJ/NZD - NZ$ 0.58
ENJ/PHP - ₱ 19.78
ENJ/PLN - zł 1.40
ENJ/RON - lei 1.61
ENJ/RUB - ₽ 32.06
ENJ/SEK - kr 3.75
ENJ/SGD - S$ 0.47
ENJ/THB - ฿ 12.75
ENJ/TRY - ₺ 11.24
ENJ/USD - $ 0.34
ENJ/ZAR - R 6.62
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 150
2024-04-23 | $0.35 | $0.35 | $0.34 | $0.34 | -1.14%
6.72% | 0.00000520046 | $17,856,285
$475,457,464 | 0.01%
0.02% | 1,379,841,766 | 147
2024-04-22 | $0.34 | $0.35 | $0.34 | $0.35 | 2.30%
10.09% | 0.00000525081 | $18,478,419
$482,256,437 | 0.01%
0.02% | 1,379,841,766 | 146
2024-04-21 | $0.35 | $0.35 | $0.34 | $0.34 | -3.11%
7.86% | 0.00000527204 | $17,226,124
$471,398,998 | 0.02%
0.02% | 1,379,841,766 | 141
2024-04-20 | $0.33 | $0.35 | $0.33 | $0.35 | 5.37%
13.19% | 0.00000544089 | $18,569,648
$485,625,419 | 0.02%
0.02% | 1,379,841,766 | 141
2024-04-19 | $0.33 | $0.34 | $0.31 | $0.34 | 2.60%
-7.50% | 0.00000521851 | $21,700,730
$463,605,565 | 0.01%
0.02% | 1,379,841,766 | 142
2024-04-18 | $0.32 | $0.33 | $0.31 | $0.33 | 2.30%
-26.31% | 0.00000514715 | $18,341,133
$451,829,596 | 0.01%
0.02% | 1,379,841,766 | 141
2024-04-17 | $0.32 | $0.32 | $0.31 | $0.32 | -1.10%
-28.02% | 0.0000051811 | $20,922,255
$440,735,962 | 0.01%
0.02% | 1,379,841,766 | 143
2024-04-16 | $0.32 | $0.32 | $0.31 | $0.32 | 2.01%
-28.73% | 0.00000505673 | $22,636,604
$446,846,891 | 0.01%
0.02% | 1,379,841,766 | 143
2024-04-15 | $0.34 | $0.35 | $0.31 | $0.32 | 0.23%
-33.36% | 0.00000501096 | $29,918,782
$438,051,127 | 0.01%
0.02% | 1,379,841,766 | 144
2024-04-14 | $0.31 | $0.32 | $0.30 | $0.32 | 9.86%
-28.52% | 0.00000497056 | $39,463,108
$437,062,484 | 0.02%
0.02% | 1,379,841,766 | 144
2024-04-13 | $0.36 | $0.36 | $0.29 | $0.29 | -20.52%
-34.54% | 0.00000458393 | $54,229,827
$397,818,002 | 0.02%
0.02% | 1,379,841,766 | 139
2024-04-12 | $0.45 | $0.45 | $0.34 | $0.36 | -19.30%
-16.71% | 0.00000538095 | $44,132,483
$497,574,907 | 0.02%
0.02% | 1,379,841,766 | 134
2024-04-11 | $0.44 | $0.46 | $0.44 | $0.45 | 0.33%
1.59% | 0.00000633952 | $19,822,719
$614,322,618 | 0.01%
0.02% | 1,379,841,766 | 136
2024-04-10 | $0.45 | $0.45 | $0.43 | $0.44 | -3.00%
1.77% | 0.00000629023 | $24,661,561
$612,275,106 | 0.01%
0.02% | 1,379,841,766 | 136
2024-04-09 | $0.47 | $0.48 | $0.45 | $0.45 | -4.61%
4.45% | 0.0000065639 | $27,620,986
$626,975,336 | 0.01%
0.02% | 1,379,841,766 | 134
2024-04-08 | $0.45 | $0.48 | $0.44 | $0.48 | 7.29%
1.07% | 0.00000662733 | $22,877,998
$657,141,586 | 0.01%
0.02% | 1,379,841,766 | 138
2024-04-07 | $0.44 | $0.45 | $0.44 | $0.44 | 0.61%
-11.72% | 0.00000641574 | $16,205,124
$611,418,845 | 0.01%
0.02% | 1,379,841,766 | 134
2024-04-06 | $0.43 | $0.44 | $0.43 | $0.44 | 2.79%
-9.32% | 0.00000642882 | $12,680,688
$612,595,378 | 0.01%
0.02% | 1,379,841,766 | 135
2024-04-05 | $0.44 | $0.44 | $0.42 | $0.43 | -1.41%
-11.98% | 0.00000638683 | $20,514,490
$595,790,781 | 0.01%
0.02% | 1,379,841,766 | 134
2024-04-04 | $0.44 | $0.45 | $0.43 | $0.44 | 0.52%
-12.50% | 0.00000645007 | $23,685,309
$604,717,158 | 0.01%
0.02% | 1,379,841,766 | 134
2024-04-03 | $0.43 | $0.45 | $0.43 | $0.43 | -1.99%
-12.97% | 0.0000065109 | $23,460,281
$590,875,636 | 0.01%
0.02% | 1,379,841,766 | 135
2024-04-02 | $0.47 | $0.47 | $0.43 | $0.44 | -7.16%
-16.28% | 0.00000662152 | $29,626,550
$600,294,324 | 0.01%
0.02% | 1,379,841,766 | 133
2024-04-01 | $0.50 | $0.51 | $0.46 | $0.47 | -6.02%
-9.67% | 0.00000675244 | $29,172,492
$650,158,821 | 0.01%
0.02% | 1,379,841,766 | 131
2024-03-31 | $0.49 | $0.50 | $0.49 | $0.50 | 2.38%
-0.46% | 0.00000706518 | $16,522,892
$691,765,550 | 0.01%
0.02% | 1,379,841,766 | 133
2024-03-30 | $0.50 | $0.50 | $0.49 | $0.49 | -1.22%
-0.75% | 0.00000702045 | $20,230,725
$675,673,809 | 0.02%
0.02% | 1,379,841,766 | 134
2024-03-29 | $0.50 | $0.50 | $0.49 | $0.50 | -1.03%
4.47% | 0.00000709965 | $23,436,678
$684,004,399 | 0.01%
0.02% | 1,379,841,766 | 133
2024-03-28 | $0.49 | $0.51 | $0.49 | $0.50 | 0.99%
-0.30% | 0.00000706687 | $25,936,775
$691,076,364 | 0.01%
0.02% | 1,379,841,766 | 132
2024-03-27 | $0.53 | $0.53 | $0.49 | $0.49 | -4.54%
-5.18% | 0.00000714909 | $33,524,913
$678,946,460 | 0.01%
0.02% | 1,379,841,766 | 126
2024-03-26 | $0.52 | $0.54 | $0.51 | $0.52 | -0.24%
14.30% | 0.00000740741 | $35,965,699
$718,028,947 | 0.02%
0.03% | 1,379,841,766 | 127
2024-03-25 | $0.50 | $0.52 | $0.50 | $0.52 | 3.41%
3.75% | 0.00000741803 | $30,409,197
$715,494,435 | 0.01%
0.03% | 1,379,841,766 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s