CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 EOS (EOS)$4.02-1.73%
4.7%
 0.0003925$1,984,112,624 
$3,742,802,729 
4.20%
1.39%
 931,954,885 
1,028,654,896 
$208.64
$230.29
EOS EOS =
USD

EOS/AUD - A$ 5.84
EOS/BGN - 7.11 лв.
EOS/BRL - R$ 16.41
EOS/CAD - C$ 5.32
EOS/CHF - Fr. 3.98
EOS/CNY - CN¥ 28.37
EOS/CZK - 94.15
EOS/DKK - kr. 27.17
EOS/EUR - 3.64
EOS/GBP - £ 3.23
EOS/HKD - HK$ 31.41
EOS/HRK - kn 26.91
EOS/HUF - Ft 1,207.88
EOS/IDR - Rp 56,407
EOS/ILS - 14.20
EOS/INR - 287.67
EOS/JPY - ¥ 432.62
EOS/KRW - 4,756.81
EOS/MXN - Mex$ 78.07
EOS/MYR - RM 16.78
EOS/NOK - kr 36.06
EOS/NZD - NZ$ 6.30
EOS/PHP - 209.99
EOS/PLN - 15.75
EOS/RON - lei 17.23
EOS/RUB - 257.46
EOS/SEK - kr 38.81
EOS/SGD - S$ 5.52
EOS/THB - ฿ 122.61
EOS/TRY - 22.98
EOS/USD - $ 4.02
EOS/ZAR - R 58.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2019-09-16
$4.07 $4.14 $4.02 $4.02 -1.73%
4.7%
 0.0003925$1,984,112,624 
$3,742,802,729 
4.20%
1.39%
 931,954,885 
7
2019-09-15
$4.01 $4.12 $4.00 $4.07 1.27%
9.43%
 0.0003932$1,882,954,008 
$3,791,123,104 
4.28%
1.40%
 931,880,981 
7
2019-09-14
$3.72 $4.07 $3.70 $4.01 7.94%
12%
 0.00038762$2,161,333,294 
$3,740,653,841 
4.47%
1.38%
 931,743,026 
7
2019-09-13
$3.72 $3.74 $3.68 $3.72 -0.16%
15.35%
 0.00035947$1,378,130,925 
$3,463,586,385 
2.93%
1.29%
 931,605,089 
7
2019-09-12
$3.76 $3.77 $3.67 $3.71 -0.87%
13.85%
 0.00035733$1,413,116,042 
$3,460,326,453 
2.87%
1.28%
 931,467,169 
7
2019-09-11
$3.78 $3.81 $3.68 $3.75 -0.69%
13.05%
 0.00036878$1,991,188,111 
$3,496,046,644 
3.70%
1.32%
 931,330,705 
7
2019-09-10
$3.88 $3.90 $3.71 $3.78 -3.1%
12.03%
 0.00037346$1,903,223,575 
$3,517,277,369 
3.72%
1.33%
 931,194,928 
7
2019-09-09
$3.78 $3.93 $3.65 $3.90 3.86%
16.85%
 0.00037657$2,670,213,121 
$3,626,608,736 
4.48%
1.35%
 931,055,724 
8
2019-09-08
$3.57 $3.77 $3.56 $3.77 5.1%
15.75%
 0.00036072$2,100,290,925 
$3,506,985,587 
4.28%
1.29%
 930,917,384 
8
2019-09-07
$3.23 $3.64 $3.21 $3.58 11.28%
8.39%
 0.00034057$2,044,163,030 
$3,333,279,589 
3.88%
1.23%
 930,779,642 
8
2019-09-06
$3.28 $3.34 $3.17 $3.23 -1.33%
0.29%
 0.00031182$1,539,343,519 
$3,004,413,668 
2.54%
1.13%
 930,641,924 
8
2019-09-05
$3.31 $3.33 $3.23 $3.28 -0.86%
1.85%
 0.00031061$1,265,539,264 
$3,054,095,286 
2.65%
1.13%
 930,504,227 
8
2019-09-04
$3.36 $3.36 $3.31 $3.31 -1.71%
1.49%
 0.00031298$1,180,205,857 
$3,081,109,754 
2.28%
1.13%
 930,366,545 
8
2019-09-03
$3.32 $3.44 $3.32 $3.36 0.97%
-5.29%
 0.00031552$1,572,070,970 
$3,124,755,634 
2.58%
1.14%
 930,228,871 
8
2019-09-02
$3.28 $3.34 $3.23 $3.32 1.32%
-6.86%
 0.0003211$1,242,844,987 
$3,089,877,104 
2.26%
1.15%
 930,091,218 
8
2019-09-01
$3.33 $3.34 $3.17 $3.28 -1.75%
-8.85%
 0.00033628$1,253,519,376 
$3,047,509,791 
3.10%
1.20%
 929,953,584 
8
2019-08-31
$3.22 $3.37 $3.20 $3.33 3.43%
-8.8%
 0.00034595$1,163,316,160 
$3,095,249,046 
2.82%
1.23%
 929,815,970 
8
2019-08-30
$3.22 $3.28 $3.19 $3.22 0.05%
-12.45%
 0.00033528$1,187,187,351 
$2,990,959,975 
2.56%
1.19%
 929,678,369 
8
2019-08-29
$3.22 $3.27 $3.15 $3.22 -1.94%
-11.85%
 0.00033831$1,610,443,005 
$2,988,653,797 
2.80%
1.20%
 929,540,792 
8
2019-08-27
$3.58 $3.58 $3.53 $3.53 -2.54%
-3.4%
 0.00034951$1,243,478,277 
$3,280,902,626 
2.45%
1.24%
 929,203,114 
8
2019-08-26
$3.56 $3.67 $3.55 $3.59 -0.09%
-3.14%
 0.00034573$1,428,807,065 
$3,331,531,078 
2.40%
1.23%
 929,130,449 
8
2019-08-25
$3.67 $3.70 $3.51 $3.56 -2.75%
-4.32%
 0.00035226$1,373,637,503 
$3,306,574,347 
2.94%
1.24%
 928,991,811 
8
2019-08-24
$3.68 $3.70 $3.58 $3.67 -0.27%
3.64%
 0.00036147$1,379,616,301 
$3,410,608,570 
2.75%
1.27%
 928,853,289 
8
2019-08-23
$3.64 $3.73 $3.61 $3.69 1.32%
2.52%
 0.00035426$1,534,808,604 
$3,425,049,471 
2.91%
1.25%
 928,717,932 
8
2019-08-22
$3.50 $3.68 $3.46 $3.63 3.75%
0.27%
 0.00035883$1,568,217,081 
$3,375,046,822 
2.71%
1.26%
 928,578,249 
8
2019-08-21
$3.68 $3.69 $3.43 $3.50 -5.19%
-4.43%
 0.00034545$1,665,574,338 
$3,245,706,277 
2.69%
1.22%
 928,440,822 
8
2019-08-20
$3.74 $3.74 $3.62 $3.68 -0.92%
-9.66%
 0.00034189$1,264,658,138 
$3,419,815,381 
2.59%
1.22%
 928,303,416 
8
2019-08-19
$3.70 $3.78 $3.67 $3.73 0.87%
-9.12%
 0.0003429$1,297,773,200 
$3,463,006,773 
2.60%
1.22%
 928,166,035 
8
2019-08-18
$3.56 $3.76 $3.53 $3.71 4.16%
-11.31%
 0.00035855$1,277,439,240 
$3,442,183,685 
2.90%
1.26%
 928,028,666 
8
2019-08-17
$3.59 $3.62 $3.51 $3.56 -0.92%
-13.21%
 0.00034841$1,076,738,471 
$3,304,998,051 
2.50%
1.23%
 927,891,317