CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $352,234,247,517 ||| 24h vol: $91,044,487,601 ||| crypto assets: 974

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 EOS (EOS)$2.551.51956%
-6.11703%
 0.000237934$1,559,730,144 
$2,389,460,483 
1.71%
0.68%
 936,384,458 
1,023,084,469 
$129.16
$141.12
EOS EOS =
USD

EOS/AUD - A$ 3.63
EOS/BGN - 4.30 лв.
EOS/BRL - R$ 14.19
EOS/CAD - C$ 3.42
EOS/CHF - Fr. 2.37
EOS/CNY - CN¥ 17.41
EOS/CZK - 59.49
EOS/DKK - kr. 16.33
EOS/EUR - 2.19
EOS/GBP - £ 2.00
EOS/HKD - HK$ 19.78
EOS/HRK - kn 16.56
EOS/HUF - Ft 797.15
EOS/IDR - Rp 38,119
EOS/ILS - 8.88
EOS/INR - 188.07
EOS/JPY - ¥ 269.45
EOS/KRW - 2,996.95
EOS/MXN - Mex$ 57.01
EOS/MYR - RM 10.64
EOS/NOK - kr 24.41
EOS/NZD - NZ$ 3.90
EOS/PHP - 123.72
EOS/PLN - 9.98
EOS/RON - lei 10.68
EOS/RUB - 199.41
EOS/SEK - kr 23.31
EOS/SGD - S$ 3.52
EOS/THB - ฿ 80.70
EOS/TRY - 19.56
EOS/USD - $ 2.55
EOS/ZAR - R 43.64
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2020-09-26
$2.55 $2.57 $2.55 $2.55 1.51956%
-6.11703%
 0.000237934$1,559,730,144 
$2,389,460,483 
1.71%
0.68%
 936,384,458 
14
2020-09-25
$2.54 $2.55 $2.48 $2.55 0.37303%
-5.63896%
 0.000237603$1,685,484,326 
$2,383,186,008 
1.85%
0.68%
 936,368,302 
14
2020-09-24
$2.45 $2.53 $2.45 $2.53 3.52119%
-7.43135%
 0.000237208$1,551,323,171 
$2,367,202,424 
1.66%
0.68%
 936,339,946 
14
2020-09-23
$2.58 $2.58 $2.54 $2.55 -0.288435%
-6.02748%
 0.000243181$1,178,531,387 
$2,387,278,817 
1.42%
0.70%
 936,307,189 
13
2020-09-22
$2.51 $2.57 $2.51 $2.57 1.56961%
-4.37391%
 0.000244224$1,615,452,531 
$2,406,684,522 
1.66%
0.70%
 936,284,431 
14
2020-09-21
$2.67 $2.68 $2.52 $2.55 -4.55556%
-7.41195%
 0.000241666$2,011,987,878 
$2,383,224,652 
1.54%
0.69%
 936,255,931 
13
2020-09-20
$2.71 $2.71 $2.66 $2.68 -0.995813%
-1.22717%
 0.000245703$1,476,018,422 
$2,506,525,068 
1.49%
0.70%
 936,227,967 
13
2020-09-19
$2.69 $2.73 $2.69 $2.70 0.542484%
-3.5965%
 0.000244368$1,508,911,463 
$2,531,176,041 
1.55%
0.69%
 936,200,004 
13
2020-09-18
$2.73 $2.75 $2.67 $2.69 -1.73233%
-3.50715%
 0.000245987$1,595,972,768 
$2,517,839,655 
1.31%
0.69%
 936,172,042 
13
2020-09-17
$2.72 $2.75 $2.72 $2.73 0.151187%
-1.57912%
 0.000249574$1,861,801,025 
$2,554,907,024 
1.34%
0.70%
 936,144,633 
13
2020-09-16
$2.62 $2.72 $2.62 $2.72 0.171659%
-2.50426%
 0.000247185$2,211,009,454 
$2,550,137,624 
1.72%
0.71%
 936,116,118 
13
2020-09-15
$2.74 $2.77 $2.71 $2.72 -0.755797%
-0.554763%
 0.000251606$1,865,122,604 
$2,546,923,916 
1.45%
0.71%
 936,088,693 
12
2020-09-14
$2.70 $2.77 $2.70 $2.73 0.412365%
-3.48234%
 0.000255997$1,958,810,145 
$2,558,005,314 
1.43%
0.72%
 936,060,719 
12
2020-09-13
$2.81 $2.82 $2.70 $2.73 -2.89302%
-6.23383%
 0.000262728$1,985,846,486 
$2,554,352,015 
1.07%
0.73%
 936,032,759 
12
2020-09-12
$2.80 $2.82 $2.78 $2.82 1.12133%
-3.82968%
 0.000268747$1,697,836,262 
$2,637,692,143 
1.07%
0.74%
 936,004,429 
12
2020-09-11
$2.78 $2.81 $2.73 $2.79 0.403453%
-8.57407%
 0.000268337$1,948,613,094 
$2,611,909,962 
1.08%
0.74%
 935,976,326 
12
2020-09-10
$2.79 $2.83 $2.76 $2.78 -0.300742%
-1.34773%
 0.00026901$2,127,494,617 
$2,597,782,145 
1.11%
0.75%
 935,948,370 
12
2020-09-09
$2.76 $2.81 $2.71 $2.78 1.633%
-9.92968%
 0.000270375$1,922,378,183 
$2,606,081,115 
1.82%
0.76%
 935,920,973 
12
2020-09-08
$2.85 $2.85 $2.72 $2.76 -2.62826%
-20.1031%
 0.000274671$2,599,599,548 
$2,581,179,627 
1.95%
0.78%
 935,892,460 
12
2020-09-07
$2.91 $2.93 $2.71 $2.80 -3.74159%
-13.2019%
 0.00027558$3,042,062,569 
$2,625,001,127 
2.07%
0.00%
 935,864,506 
12
2020-09-06
$2.96 $2.96 $2.85 $2.93 0.520346%
-9.76384%
 0.000283443$3,191,857,602 
$2,743,433,425 
1.93%
0.00%
 935,836,552 
11
2020-09-05
$3.07 $3.14 $2.87 $2.92 -3.79731%
-7.80524%
 0.000288802$5,623,387,041 
$2,732,593,750 
3.05%
0.00%
 935,808,599 
12
2020-09-04
$2.64 $3.04 $2.64 $3.02 7.21023%
-2.93757%
 0.00028699$5,668,572,087 
$2,826,803,122 
3.76%
0.00%
 935,782,244 
13
2020-09-03
$3.13 $3.13 $2.88 $2.91 -5.82236%
-1.93992%
 0.000270864$2,813,608,755 
$2,723,495,247 
2.06%
0.00%
 935,752,697 
13
2020-09-02
$3.44 $3.46 $3.05 $3.09 -11.4012%
-1.28432%
 0.000271782$3,479,637,325 
$2,894,059,561 
2.51%
0.00%
 935,724,747 
12
2020-09-01
$3.21 $3.49 $3.21 $3.49 8.27613%
11.9821%
 0.000291493$2,610,862,784 
$3,269,290,183 
2.06%
0.00%
 935,698,390 
12
2020-08-31
$3.27 $3.29 $3.22 $3.23 -0.303712%
-4.15943%
 0.000276409$1,848,095,506 
$3,021,437,028 
1.88%
0.00%
 935,670,441 
12
2020-08-30
$3.14 $3.24 $3.14 $3.21 1.44889%
-3.84257%
 0.000276086$1,816,717,782 
$3,003,878,401 
1.98%
0.00%
 935,640,901 
12
2020-08-29
$3.10 $3.18 $3.10 $3.17 2.00087%
-4.58685%
 0.000274595$1,669,816,641 
$2,962,083,008 
2.10%
0.00%
 935,612,955 
11
2020-08-28
$2.98 $3.15 $2.98 $3.10 4.54142%
-6.03678%
 0.00026969$1,997,851,413 
$2,899,940,745 
2.47%
0.00%
 935,586,593