CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,256,122,416 ||| 24h vol: $65,184,065,658 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 EOS (EOS)$2.551.19159%
8.06754%
 0.000275224$1,539,007,077 
$2,381,168,872 
2.36%
0.00%
 934,121,591 
1,020,821,602 
$129.23
$141.22
EOS EOS =
USD

EOS/AUD - A$ 3.67
EOS/BGN - 4.41 лв.
EOS/BRL - R$ 13.56
EOS/CAD - C$ 3.46
EOS/CHF - Fr. 2.40
EOS/CNY - CN¥ 17.90
EOS/CZK - 60.22
EOS/DKK - kr. 16.81
EOS/EUR - 2.25
EOS/GBP - £ 2.03
EOS/HKD - HK$ 19.76
EOS/HRK - kn 17.02
EOS/HUF - Ft 797.15
EOS/IDR - Rp 36,756
EOS/ILS - 8.80
EOS/INR - 190.75
EOS/JPY - ¥ 274.40
EOS/KRW - 3,044.57
EOS/MXN - Mex$ 57.38
EOS/MYR - RM 10.90
EOS/NOK - kr 24.02
EOS/NZD - NZ$ 3.89
EOS/PHP - 126.19
EOS/PLN - 10.08
EOS/RON - lei 10.91
EOS/RUB - 182.02
EOS/SEK - kr 23.54
EOS/SGD - S$ 3.55
EOS/THB - ฿ 79.59
EOS/TRY - 17.50
EOS/USD - $ 2.55
EOS/ZAR - R 43.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2020-07-07
$2.61 $2.61 $2.52 $2.55 1.19159%
8.06754%
 0.000275224$1,539,007,077 
$2,381,168,872 
2.36%
0.00%
 934,121,591 
11
2020-07-06
$2.41 $2.58 $2.41 $2.58 7.55689%
8.7189%
 0.000277663$1,584,231,797 
$2,406,198,774 
2.21%
0.00%
 934,106,408 
11
2020-07-05
$2.47 $2.47 $2.41 $2.41 -1.92697%
1.65413%
 0.000264867$983,611,767 
$2,247,418,718 
2.00%
0.00%
 934,078,503 
11
2020-07-04
$2.42 $2.47 $2.42 $2.45 1.46475%
3.94344%
 0.000269419$1,033,954,307 
$2,292,124,758 
2.20%
0.00%
 934,050,183 
10
2020-07-03
$2.38 $2.43 $2.36 $2.42 1.67041%
-2.43549%
 0.000266081$1,038,861,365 
$2,255,757,947 
2.21%
0.00%
 934,022,691 
11
2020-07-02
$2.36 $2.38 $2.34 $2.35 -1.23473%
-5.65034%
 0.000256789$968,565,443 
$2,191,322,249 
1.70%
0.00%
 933,993,333 
11
2020-07-01
$2.36 $2.38 $2.35 $2.37 0.562697%
-4.73196%
 0.000256791$1,079,123,621 
$2,214,831,109 
1.92%
0.00%
 933,966,885 
10
2020-06-30
$2.37 $2.37 $2.34 $2.35 -1.17532%
-8.76453%
 0.000257568$936,563,713 
$2,194,675,140 
1.75%
0.00%
 933,938,973 
10
2020-06-29
$2.36 $2.38 $2.34 $2.38 0.762617%
-7.06598%
 0.000258471$1,199,298,334 
$2,219,924,307 
2.08%
0.00%
 933,911,054 
9
2020-06-28
$2.35 $2.39 $2.33 $2.37 1.32537%
-6.18391%
 0.000258967$1,215,540,532 
$2,209,140,156 
2.28%
0.00%
 933,881,797 
9
2020-06-27
$2.47 $2.48 $2.29 $2.34 -5.52832%
-6.50128%
 0.000259589$1,414,208,771 
$2,188,904,499 
2.42%
0.00%
 933,853,860 
9
2020-06-26
$2.48 $2.48 $2.41 $2.48 -0.294465%
-1.15087%
 0.000270198$1,477,914,750 
$2,320,310,985 
2.33%
0.00%
 933,825,955 
9
2020-06-25
$2.49 $2.50 $2.47 $2.49 0.0457254%
-1.35092%
 0.000267695$1,099,442,057 
$2,326,928,589 
1.82%
0.00%
 933,798,042 
9
2020-06-24
$2.57 $2.57 $2.48 $2.49 -3.33349%
-2.47865%
 0.000267529$1,335,246,016 
$2,326,661,129 
1.96%
0.00%
 933,771,555 
9
2020-06-23
$2.56 $2.59 $2.55 $2.58 0.548351%
1.33969%
 0.000267627$1,086,432,993 
$2,405,297,486 
1.80%
0.00%
 933,743,659 
9
2020-06-22
$2.52 $2.57 $2.52 $2.57 2.11296%
1.31386%
 0.000265967$1,344,772,307 
$2,395,773,904 
1.85%
0.00%
 933,715,923 
9
2020-06-21
$2.52 $2.54 $2.51 $2.51 -0.651542%
-2.17699%
 0.000268976$1,088,087,027 
$2,339,837,268 
2.05%
0.00%
 933,688,020 
9
2020-06-20
$2.51 $2.52 $2.48 $2.50 -0.790524%
-3.83176%
 0.000268231$1,180,643,907 
$2,332,203,497 
2.02%
0.00%
 933,658,562 
9
2020-06-19
$2.53 $2.53 $2.51 $2.52 -0.249988%
-2.92092%
 0.000270415$1,203,785,743 
$2,349,396,427 
1.85%
0.00%
 933,630,667 
9
2020-06-18
$2.56 $2.56 $2.52 $2.52 -1.3392%
-1.01135%
 0.000268823$1,181,967,886 
$2,355,162,820 
1.94%
0.00%
 933,602,775 
9
2020-06-17
$2.55 $2.57 $2.53 $2.56 0.53868%
-7.65791%
 0.000270791$1,510,576,024 
$2,390,722,448 
2.21%
0.00%
 933,576,519 
9
2020-06-16
$2.53 $2.55 $2.53 $2.55 0.592243%
-7.55408%
 0.000267492$1,388,073,823 
$2,380,456,267 
1.94%
0.00%
 933,548,532 
9
2020-06-15
$2.52 $2.54 $2.52 $2.53 -1.33183%
-8.60688%
 0.00026845$1,946,004,666 
$2,363,140,887 
2.24%
0.00%
 933,520,546 
9
2020-06-14
$2.60 $2.60 $2.57 $2.57 -0.856175%
-7.34774%
 0.000272684$1,398,809,270 
$2,398,689,977 
2.34%
0.00%
 933,485,825 
9
2020-06-11
$2.79 $2.79 $2.54 $2.54 -8.10111%
-6.47662%
 0.000272331$2,417,320,331 
$2,374,057,253 
2.33%
0.00%
 933,408,949 
9
2020-06-10
$2.76 $2.77 $2.74 $2.77 0.0929403%
2.56485%
 0.000280253$1,629,328,903 
$2,582,619,950 
2.05%
0.00%
 933,381,324 
9
2020-06-09
$2.76 $2.77 $2.74 $2.77 -0.07974%
3.83223%
 0.000283041$1,663,828,812 
$2,588,128,040 
2.14%
0.00%
 933,353,430 
9
2020-06-08
$2.80 $2.81 $2.77 $2.77 -1.4082%
-0.0232802%
 0.000284867$1,747,993,689 
$2,580,763,370 
2.48%
0.00%
 933,325,536 
9
2020-06-07
$2.80 $2.81 $2.75 $2.80 0.221627%
3.63014%
 0.000288018$1,894,083,352 
$2,616,902,411 
2.30%
0.00%
 933,297,644 
9
2020-06-06
$2.83 $2.83 $2.79 $2.80 -0.9501%
2.98417%
 0.000290139$1,888,655,662 
$2,612,875,616 
2.67%
0.00%
 933,269,751