CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $240,187,894,531 ||| 24h vol: $61,279,631,117 ||| crypto assets: 993

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 EOS (EOS)$3.431.74%
-3.66%
 0.00039924$1,628,744,727 
$3,228,196,082 
2.66%
1.34%
 940,550,243 
1,037,250,254 
$178.82
$197.21
EOS EOS =
USD

EOS/AUD - A$ 5.03
EOS/BGN - 6.07 лв.
EOS/BRL - R$ 14.41
EOS/CAD - C$ 4.54
EOS/CHF - Fr. 3.40
EOS/CNY - CN¥ 24.05
EOS/CZK - 79.48
EOS/DKK - kr. 23.21
EOS/EUR - 3.11
EOS/GBP - £ 2.66
EOS/HKD - HK$ 26.86
EOS/HRK - kn 23.10
EOS/HUF - Ft 1,039.11
EOS/IDR - Rp 48,304
EOS/ILS - 11.92
EOS/INR - 246.08
EOS/JPY - ¥ 373.32
EOS/KRW - 3,993.86
EOS/MXN - Mex$ 65.84
EOS/MYR - RM 14.25
EOS/NOK - kr 31.20
EOS/NZD - NZ$ 5.36
EOS/PHP - 173.64
EOS/PLN - 13.27
EOS/RON - lei 14.81
EOS/RUB - 218.80
EOS/SEK - kr 33.13
EOS/SGD - S$ 4.67
EOS/THB - ฿ 103.90
EOS/TRY - 19.72
EOS/USD - $ 3.43
EOS/ZAR - R 50.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2019-11-17
$3.41 $3.46 $3.37 $3.43 1.74%
-3.66%
 0.00039924$1,628,744,727 
$3,228,196,082 
2.66%
1.34%
 940,550,243 
7
2019-11-16
$3.34 $3.41 $3.33 $3.41 1.78%
-2.19%
 0.00039869$1,467,400,795 
$3,203,145,579 
2.58%
1.34%
 940,464,072 
8
2019-11-15
$3.42 $3.48 $3.33 $3.34 -2.26%
-2.89%
 0.00039429$2,060,105,130 
$3,143,799,847 
2.76%
1.33%
 940,325,047 
8
2019-11-14
$3.48 $3.49 $3.39 $3.42 -1.53%
-2.41%
 0.00039277$1,728,531,482 
$3,216,609,477 
2.60%
1.32%
 940,187,996 
8
2019-11-13
$3.48 $3.50 $3.45 $3.48 0.3%
-2.94%
 0.00039513$1,823,597,738 
$3,273,634,632 
2.95%
1.33%
 940,048,881 
7
2019-11-12
$3.45 $3.52 $3.43 $3.48 0.4%
-4.21%
 0.00039452$2,403,048,326 
$3,268,156,671 
3.42%
1.33%
 939,908,085 
7
2019-11-11
$3.59 $3.60 $3.44 $3.45 -3.91%
0.1%
 0.00039445$2,043,564,532 
$3,246,259,093 
2.94%
1.33%
 939,769,127 
7
2019-11-10
$3.49 $3.61 $3.48 $3.59 2.88%
9.55%
 0.00039597$2,400,384,212 
$3,369,277,108 
3.28%
1.34%
 939,630,194 
7
2019-11-09
$3.42 $3.50 $3.42 $3.49 1.32%
4.66%
 0.00039599$1,938,168,448 
$3,276,706,715 
3.14%
1.34%
 939,491,280 
7
2019-11-08
$3.50 $3.54 $3.39 $3.43 -2.14%
2.07%
 0.00038844$2,562,350,518 
$3,218,546,521 
3.10%
1.32%
 939,352,384 
7
2019-11-07
$3.62 $3.63 $3.46 $3.50 -3.16%
7.42%
 0.00037783$2,351,888,034 
$3,288,093,009 
2.94%
1.29%
 939,213,521 
7
2019-11-06
$3.62 $3.67 $3.57 $3.62 0.14%
10.24%
 0.00038715$2,424,255,242 
$3,402,023,438 
2.95%
1.32%
 939,074,664 
7
2019-11-05
$3.45 $3.66 $3.41 $3.62 5.57%
7.1%
 0.00038765$3,099,295,835 
$3,403,007,974 
3.46%
1.32%
 938,935,829 
7
2019-11-04
$3.29 $3.48 $3.26 $3.44 4.66%
3.08%
 0.00036547$2,617,340,706 
$3,230,427,980 
2.98%
1.26%
 938,797,000 
8
2019-11-03
$3.33 $3.35 $3.22 $3.29 -1.44%
-2.86%
 0.00035604$1,748,335,907 
$3,085,729,269 
2.43%
1.23%
 938,658,199 
8
2019-11-02
$3.35 $3.39 $3.31 $3.33 -0.73%
7.26%
 0.00035743$1,850,313,898 
$3,129,491,132 
2.61%
1.23%
 938,519,429 
7
2019-11-01
$3.28 $3.37 $3.24 $3.36 2.8%
3.72%
 0.00036294$2,155,792,207 
$3,150,398,253 
2.70%
1.25%
 938,380,665 
8
2019-10-31
$3.30 $3.36 $3.20 $3.27 -0.9%
18.58%
 0.00035567$2,209,980,791 
$3,069,116,697 
2.57%
1.22%
 938,242,749 
8
2019-10-30
$3.41 $3.41 $3.23 $3.29 -3.19%
21.59%
 0.00035752$2,481,155,105 
$3,088,640,576 
2.68%
1.23%
 938,103,204 
7
2019-10-29
$3.29 $3.44 $3.29 $3.40 2.16%
15.97%
 0.00036054$2,614,111,829 
$3,189,944,779 
2.68%
1.24%
 937,964,495 
7
2019-10-28
$3.34 $3.49 $3.27 $3.31 -1.99%
12.52%
 0.00035631$3,137,612,073 
$3,101,324,614 
2.99%
1.23%
 937,826,669 
7
2019-10-27
$3.14 $3.43 $3.09 $3.34 6.69%
14.37%
 0.0003486$3,567,805,285 
$3,134,278,668 
3.26%
1.22%
 937,691,478 
7
2019-10-26
$3.18 $3.45 $3.03 $3.14 -1.83%
9.16%
 0.00033963$4,439,386,706 
$2,945,232,016 
3.14%
1.18%
 937,552,742 
7
2019-10-25
$2.75 $3.22 $2.75 $3.18 15.2%
9.88%
 0.00036732$3,299,948,878 
$2,978,803,298 
3.33%
1.25%
 937,414,025 
8
2019-10-24
$2.73 $2.79 $2.69 $2.76 1.57%
-6.74%
 0.00036737$1,678,119,069 
$2,583,329,063 
2.77%
1.23%
 937,275,328 
8
2019-10-23
$2.90 $2.92 $2.62 $2.72 -6.72%
-6.9%
 0.00036377$2,310,823,144 
$2,551,889,575 
3.01%
1.22%
 937,136,648 
8
2019-10-22
$2.94 $3.01 $2.89 $2.91 -0.97%
-2.46%
 0.00036027$1,936,506,593 
$2,724,804,597 
3.31%
1.21%
 936,997,987 
8
2019-10-21
$2.92 $2.96 $2.90 $2.94 0.47%
-6.82%
 0.00035677$1,667,013,721 
$2,752,019,460 
2.93%
1.21%
 936,859,346 
8
2019-10-20
$2.88 $2.94 $2.86 $2.92 1.52%
-6.56%
 0.00035579$1,398,167,101 
$2,738,297,915 
2.54%
1.21%
 936,720,722 
8
2019-10-19
$2.89 $2.92 $2.86 $2.88 -0.38%
-6.96%
 0.00036057$1,418,143,780 
$2,697,308,471 
2.81%
1.21%
 936,582,118