CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $610,031,011,910 ||| 24h vol: $147,690,912,293 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 EOS (EOS)$3.00-2.65428%
6.02716%
 0.00015811$2,743,729,111 
$2,815,376,790 
1.86%
0.46%
 938,314,531 
1,025,014,542 
$151.67
$165.69
EOS EOS =
USD

EOS/AUD - A$ 4.04
EOS/BGN - 4.83 лв.
EOS/BRL - R$ 15.42
EOS/CAD - C$ 3.86
EOS/CHF - Fr. 2.67
EOS/CNY - CN¥ 19.60
EOS/CZK - 65.44
EOS/DKK - kr. 18.35
EOS/EUR - 2.47
EOS/GBP - £ 2.23
EOS/HKD - HK$ 23.26
EOS/HRK - kn 18.61
EOS/HUF - Ft 883.97
EOS/IDR - Rp 42,489
EOS/ILS - 9.79
EOS/INR - 221.17
EOS/JPY - ¥ 311.90
EOS/KRW - 3,257.51
EOS/MXN - Mex$ 59.40
EOS/MYR - RM 12.18
EOS/NOK - kr 26.27
EOS/NZD - NZ$ 4.25
EOS/PHP - 144.13
EOS/PLN - 11.05
EOS/RON - lei 12.01
EOS/RUB - 222.02
EOS/SEK - kr 25.29
EOS/SGD - S$ 4.00
EOS/THB - ฿ 90.47
EOS/TRY - 23.38
EOS/USD - $ 3.00
EOS/ZAR - R 45.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2020-12-04
$3.07 $3.14 $2.99 $3.00 -2.65428%
6.02716%
 0.00015811$2,743,729,111 
$2,815,376,790 
1.86%
0.46%
 938,314,531 
14
2020-12-03
$3.06 $3.13 $3.01 $3.08 0.754909%
5.07474%
 0.000158542$2,585,697,454 
$2,890,956,304 
1.84%
0.46%
 938,299,860 
14
2020-12-02
$2.98 $3.08 $2.98 $3.06 0.914541%
-12.2483%
 0.000159483$3,242,190,573 
$2,872,430,000 
1.94%
0.45%
 938,271,822 
14
2020-12-01
$3.26 $3.32 $2.98 $3.01 -7.36959%
-15.1554%
 0.000159338$4,784,527,472 
$2,820,414,859 
2.07%
0.44%
 938,243,785 
13
2020-11-30
$3.03 $3.27 $3.00 $3.26 7.78855%
-3.39149%
 0.000165391$4,423,744,766 
$3,056,317,579 
2.14%
0.50%
 938,215,333 
14
2020-11-29
$3.00 $3.07 $2.91 $3.03 1.05537%
-3.37059%
 0.000166975$3,257,906,311 
$2,842,711,777 
2.24%
0.50%
 938,187,808 
14
2020-11-28
$2.87 $3.06 $2.83 $3.00 5.53793%
-4.5665%
 0.000169252$3,471,847,205 
$2,812,800,132 
2.27%
0.51%
 938,159,774 
14
2020-11-27
$2.94 $3.03 $2.78 $2.87 -2.06801%
3.59376%
 0.000167917$4,030,484,212 
$2,693,503,602 
2.22%
0.51%
 938,131,740 
14
2020-11-26
$3.44 $3.52 $2.73 $2.93 -15.9536%
11.0972%
 0.000171554$6,637,286,787 
$2,752,102,194 
2.28%
0.52%
 938,103,707 
13
2020-11-25
$3.59 $3.83 $3.37 $3.46 -2.28191%
32.2966%
 0.000184167$5,075,047,345 
$3,247,199,032 
2.30%
0.56%
 938,075,690 
13
2020-11-24
$3.38 $3.70 $3.37 $3.59 6.5684%
32.9559%
 0.000188323$5,446,618,806 
$3,370,995,170 
2.02%
0.56%
 938,047,736 
12
2020-11-23
$3.05 $3.38 $3.00 $3.37 7.32027%
30.6039%
 0.000183484$5,244,789,650 
$3,156,657,243 
2.37%
0.55%
 938,019,706 
12
2020-11-22
$3.22 $3.28 $2.94 $3.06 -2.44892%
22.8952%
 0.00016648$5,915,573,424 
$2,874,698,357 
2.78%
0.52%
 937,991,694 
12
2020-11-21
$2.78 $3.23 $2.72 $3.23 16.7061%
27.737%
 0.000173134$5,769,630,722 
$3,033,888,561 
2.93%
0.54%
 937,963,682 
13
2020-11-20
$2.64 $2.82 $2.64 $2.77 4.98428%
6.3369%
 0.000148865$2,676,210,730 
$2,600,207,922 
1.82%
0.48%
 937,935,654 
13
2020-11-19
$2.64 $2.68 $2.57 $2.64 0.709451%
6.61738%
 0.000148067$2,200,389,863 
$2,471,452,855 
1.62%
0.48%
 937,907,181 
13
2020-11-18
$2.71 $2.73 $2.55 $2.64 -2.1819%
5.10893%
 0.000148368$2,863,696,253 
$2,479,657,473 
1.68%
0.48%
 937,879,676 
13
2020-11-17
$2.58 $2.74 $2.58 $2.71 5.25639%
8.129%
 0.000153745$2,578,163,146 
$2,544,975,137 
1.80%
0.49%
 937,851,648 
13
2020-11-16
$2.50 $2.60 $2.49 $2.58 3.46615%
3.09618%
 0.000154472$1,731,534,289 
$2,419,790,782 
0.00%
0.49%
 937,823,610 
13
2020-11-15
$2.54 $2.55 $2.47 $2.50 -1.3926%
-1.61318%
 0.000156337$1,495,987,027 
$2,341,609,814 
1.63%
0.49%
 937,795,598 
13
2020-11-14
$2.60 $2.61 $2.51 $2.54 -2.57426%
1.1707%
 0.00015808$1,734,272,978 
$2,381,879,273 
1.70%
0.49%
 937,767,144 
13
2020-11-13
$2.46 $2.63 $2.46 $2.60 5.03545%
2.22187%
 0.000159022$2,139,674,400 
$2,434,349,007 
1.86%
0.50%
 937,739,625 
13
2020-11-12
$2.50 $2.50 $2.44 $2.46 -2.092%
0.651376%
 0.00015124$1,742,426,559 
$2,309,364,191 
1.52%
0.48%
 937,711,588 
13
2020-11-11
$2.50 $2.53 $2.50 $2.50 -0.275661%
6.34431%
 0.000159382$1,592,261,482 
$2,346,740,343 
1.43%
0.49%
 937,683,638 
13
2020-11-10
$2.50 $2.53 $2.48 $2.50 -0.15498%
5.91851%
 0.000163375$1,548,788,473 
$2,343,061,380 
1.54%
0.51%
 937,655,616 
13
2020-11-09
$2.54 $2.56 $2.46 $2.50 -1.56978%
3.04212%
 0.000163151$1,645,438,063 
$2,342,226,889 
1.39%
0.51%
 937,627,596 
13
2020-11-08
$2.50 $2.56 $2.49 $2.54 1.31837%
1.47618%
 0.000164081$1,491,265,648 
$2,384,927,425 
1.51%
0.51%
 937,599,576 
13
2020-11-07
$2.54 $2.62 $2.46 $2.50 -1.64603%
-1.20081%
 0.000168252$2,651,194,336 
$2,341,871,597 
1.84%
0.52%
 937,571,118 
13
2020-11-06
$2.44 $2.54 $2.44 $2.53 3.46696%
0.909452%
 0.000162826$2,385,433,154 
$2,373,508,155 
1.69%
0.51%
 937,543,615 
13
2020-11-05
$2.35 $2.48 $2.35 $2.44 3.82085%
-6.76327%
 0.00015728$2,267,363,377 
$2,290,638,036 
1.75%
0.50%
 937,515,599