CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,053,686,475,699 ||| 24h vol: $264,267,307,067 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 EOS (EOS)$4.08-5.06%
-21.90%
 0.0000958788$1,675,112,134 
$3,914,361,994 
0.63%
0.19%
 959,020,614 
1,035,021,026 
$207.93
$224.41
EOS EOS =
USD

EOS/AUD - A$ 5.62
EOS/BGN - 6.81 лв.
EOS/BRL - R$ 21.78
EOS/CAD - C$ 5.17
EOS/CHF - Fr. 3.77
EOS/CNY - CN¥ 26.39
EOS/CZK - 88.61
EOS/DKK - kr. 25.90
EOS/EUR - 3.48
EOS/GBP - £ 2.98
EOS/HKD - HK$ 31.78
EOS/HRK - kn 26.13
EOS/HUF - Ft 1,242.87
EOS/IDR - Rp 58,301
EOS/ILS - 13.06
EOS/INR - 302.23
EOS/JPY - ¥ 452.02
EOS/KRW - 4,817.37
EOS/MXN - Mex$ 81.86
EOS/MYR - RM 17.10
EOS/NOK - kr 34.84
EOS/NZD - NZ$ 5.81
EOS/PHP - 206.86
EOS/PLN - 16.04
EOS/RON - lei 17.24
EOS/RUB - 295.97
EOS/SEK - kr 35.31
EOS/SGD - S$ 5.52
EOS/THB - ฿ 136.46
EOS/TRY - 36.26
EOS/USD - $ 4.08
EOS/ZAR - R 60.89
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2021-09-25
$4.04 $4.09 $4.00 $4.08 -5.06%
-21.90%
 0.0000958788$1,675,112,134 
$3,914,361,994 
0.63%
0.19%
 959,020,614 
39
2021-09-24
$4.38 $4.38 $3.81 $4.03 -7.91%
-22.86%
 0.0000942363$1,632,858,578 
$3,863,718,377 
0.62%
0.19%
 959,006,461 
39
2021-09-23
$4.29 $4.39 $4.21 $4.37 1.91%
-12.90%
 0.0000974886$1,101,722,103 
$4,195,007,670 
0.54%
0.19%
 958,922,405 
37
2021-09-22
$3.89 $4.32 $3.82 $4.29 10.73%
-15.61%
 0.000098453$1,365,762,688 
$4,115,535,310 
0.59%
0.20%
 958,755,028 
37
2021-09-21
$4.19 $4.30 $3.82 $3.87 -7.96%
-20.37%
 0.0000956432$1,781,889,558 
$3,708,624,702 
0.65%
0.19%
 958,670,994 
35
2021-09-20
$4.92 $4.92 $4.16 $4.20 -14.46%
-11.80%
 0.0000977778$2,211,830,505 
$4,028,950,627 
0.78%
0.20%
 958,586,963 
33
2021-09-19
$5.47 $5.47 $4.88 $4.92 -10.10%
0.72%
 0.000104119$1,611,017,519 
$4,714,865,992 
0.99%
0.21%
 958,502,946 
32
2021-09-18
$5.24 $5.48 $5.12 $5.46 4.58%
17.02%
 0.000113253$1,842,134,395 
$5,230,153,691 
1.05%
0.23%
 958,418,932 
32
2021-09-17
$5.01 $5.49 $4.96 $5.22 3.90%
14.14%
 0.000110546$2,489,853,202 
$5,000,800,478 
1.25%
0.22%
 958,334,918 
36
2021-09-16
$5.12 $5.17 $4.90 $5.02 -1.27%
4.65%
 0.000105051$1,341,988,874 
$4,812,583,987 
0.61%
0.21%
 958,250,916 
37
2021-09-15
$4.86 $5.15 $4.79 $5.09 4.68%
7.75%
 0.000105699$1,361,334,094 
$4,874,074,378 
0.69%
0.21%
 958,166,924 
36
2021-09-14
$4.73 $4.88 $4.72 $4.86 1.74%
-0.28%
 0.000103262$1,337,648,683 
$4,655,922,450 
0.60%
0.21%
 958,082,933 
34
2021-09-13
$4.89 $4.93 $4.50 $4.78 -2.08%
-23.18%
 0.000106107$1,829,397,708 
$4,575,787,656 
0.65%
0.21%
 957,998,954 
33
2021-09-12
$4.67 $4.94 $4.59 $4.88 4.65%
-22.19%
 0.000106004$1,368,806,607 
$4,674,632,327 
0.65%
0.21%
 957,914,982 
35
2021-09-11
$4.59 $4.78 $4.59 $4.66 2.00%
-18.48%
 0.000103326$1,176,297,513 
$4,466,650,094 
0.53%
0.20%
 957,831,014 
37
2021-09-10
$4.84 $5.02 $4.49 $4.57 -4.74%
-19.35%
 0.000101864$1,634,507,723 
$4,378,744,215 
0.59%
0.20%
 957,747,051 
34
2021-09-09
$4.78 $4.94 $4.58 $4.80 1.65%
-8.83%
 0.000103596$1,737,233,147 
$4,596,023,976 
0.60%
0.20%
 957,663,097 
32
2021-09-08
$4.83 $4.95 $4.46 $4.72 -3.12%
-11.13%
 0.000102614$2,915,216,802 
$4,520,836,319 
0.81%
0.20%
 957,579,152 
30
2021-09-07
$6.22 $6.24 $4.53 $4.87 -21.63%
-3.36%
 0.000104129$4,489,611,479 
$4,666,249,579 
0.97%
0.21%
 957,495,210 
29
2021-09-06
$6.23 $6.38 $5.97 $6.22 -0.67%
28.50%
 0.000118185$3,256,090,036 
$5,952,849,622 
1.19%
0.24%
 957,411,275 
28
2021-09-05
$5.72 $6.30 $5.56 $6.27 9.64%
23.65%
 0.000121234$3,245,361,489 
$6,003,796,291 
1.36%
0.24%
 957,327,349 
31
2021-09-04
$5.77 $5.86 $5.59 $5.72 0.97%
14.48%
 0.000114467$2,733,347,535 
$5,475,594,758 
1.11%
0.23%
 957,243,867 
30
2021-09-03
$5.27 $5.72 $5.15 $5.67 7.61%
11.74%
 0.000113205$2,544,741,240 
$5,422,485,720 
0.93%
0.23%
 957,159,667 
33
2021-09-02
$5.31 $5.38 $5.21 $5.26 -0.92%
10.21%
 0.000106724$1,900,586,521 
$5,038,805,674 
0.77%
0.21%
 957,075,614 
33
2021-09-01
$5.00 $5.31 $4.92 $5.31 5.54%
1.77%
 0.000108921$1,885,379,211 
$5,077,746,393 
0.76%
0.22%
 956,991,715 
32
2021-08-31
$4.81 $5.08 $4.77 $5.03 4.09%
-0.95%
 0.000106427$1,772,353,244 
$4,810,802,065 
0.71%
0.22%
 956,907,817 
32
2021-08-30
$5.06 $5.08 $4.82 $4.82 -4.91%
-13.86%
 0.000102414$1,585,433,405 
$4,612,797,172 
0.75%
0.21%
 956,823,933 
31
2021-08-29
$5.00 $5.22 $5.00 $5.07 1.42%
-6.30%
 0.000103608$1,507,330,572 
$4,851,928,375 
0.84%
0.22%
 956,740,057 
32
2021-08-28
$5.09 $5.09 $4.89 $5.00 -1.13%
-6.91%
 0.000102289$1,268,983,088 
$4,783,486,989 
0.70%
0.22%
 956,656,180 
31
2021-08-27
$4.74 $5.08 $4.65 $5.06 4.96%
-7.48%
 0.000103146$1,968,921,351 
$4,837,784,804 
0.90%
0.22%
 956,572,314