|
Top CryptoCurrencies 2024 Market cap: $2,458,826,022,556 ||| 24h vol: $165,228,143,377 ||| crypto assets: 687
EOS/AUD - A$ 1.18
EOS/BGN - 1.39 лв.
EOS/BRL - R$ 3.97
EOS/CAD - C$ 1.04
EOS/CHF - Fr. 0.69
EOS/CNY - CN¥ 5.48
EOS/CZK - Kč 17.97
EOS/DKK - kr. 5.30
EOS/EUR - € 0.71
EOS/GBP - £ 0.61
EOS/HKD - HK$ 5.93
EOS/HRK - kn 5.36
EOS/HUF - Ft 280.32
EOS/IDR - Rp 12,278
EOS/ILS - ₪ 2.87
EOS/INR - ₹ 63.21
EOS/JPY - ¥ 116.98
EOS/KRW - ₩ 1,044.67
EOS/MXN - Mex$ 12.92
EOS/MYR - RM 3.62
EOS/NOK - kr 8.37
EOS/NZD - NZ$ 1.28
EOS/PHP - ₱ 43.34
EOS/PLN - zł 3.08
EOS/RON - lei 3.54
EOS/RUB - ₽ 71.24
EOS/SEK - kr 8.30
EOS/SGD - S$ 1.03
EOS/THB - ฿ 27.87
EOS/TRY - ₺ 24.64
EOS/USD - $ 0.76
EOS/ZAR - R 14.50
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 95
2024-04-19 | $0.76 | $0.76 | $0.76 | $0.76 | 3.82%
-32.10% | 0.0000120075 | $118,740,515
$849,985,826 | 0.07%
0.03% | 1,123,400,647 | 96
2024-04-18 | $0.73 | $0.77 | $0.72 | $0.76 | 3.82%
-31.78% | 0.0000119896 | $119,506,148
$854,682,789 | 0.07%
0.03% | 1,123,400,647 | 96
2024-04-17 | $0.75 | $0.76 | $0.71 | $0.73 | -2.20%
-30.64% | 0.0000119473 | $126,100,595
$823,099,316 | 0.07%
0.03% | 1,123,304,106 | 96
2024-04-16 | $0.76 | $0.76 | $0.72 | $0.75 | -0.56%
-29.86% | 0.0000117528 | $146,138,653
$841,540,959 | 0.07%
0.03% | 1,123,207,573 | 94
2024-04-15 | $0.78 | $0.82 | $0.72 | $0.75 | -2.93%
-31.43% | 0.0000118675 | $215,546,848
$846,204,096 | 0.10%
0.03% | 1,123,111,053 | 94
2024-04-14 | $0.73 | $0.78 | $0.71 | $0.78 | 5.42%
-24.60% | 0.0000117995 | $266,350,364
$871,678,454 | 0.10%
0.03% | 1,123,014,602 | 94
2024-04-13 | $0.94 | $0.94 | $0.66 | $0.74 | -21.44%
-27.92% | 0.0000114495 | $367,286,198
$826,794,559 | 0.12%
0.03% | 1,122,918,154 | 87
2024-04-12 | $1.12 | $1.15 | $0.90 | $0.94 | -15.96%
-5.67% | 0.0000139373 | $338,662,950
$1,052,342,294 | 0.14%
0.04% | 1,122,821,717 | 88
2024-04-11 | $1.06 | $1.13 | $1.05 | $1.12 | 5.58%
12.44% | 0.0000159075 | $189,874,296
$1,252,114,365 | 0.12%
0.05% | 1,122,725,289 | 90
2024-04-10 | $1.07 | $1.08 | $1.01 | $1.06 | -1.10%
10.33% | 0.0000149816 | $150,511,478
$1,185,960,217 | 0.08%
0.04% | 1,122,628,864 | 89
2024-04-09 | $1.10 | $1.13 | $1.06 | $1.07 | -2.78%
10.18% | 0.0000154411 | $213,336,601
$1,199,118,005 | 0.11%
0.04% | 1,122,532,452 | 91
2024-04-08 | $1.03 | $1.12 | $1.01 | $1.10 | 6.73%
5.45% | 0.0000153367 | $176,865,487
$1,233,304,587 | 0.09%
0.04% | 1,122,436,043 | 91
2024-04-07 | $1.02 | $1.04 | $1.02 | $1.03 | 0.78%
-6.66% | 0.0000148341 | $83,807,913
$1,155,387,205 | 0.07%
0.04% | 1,122,340,440 | 90
2024-04-06 | $0.99 | $1.02 | $0.99 | $1.02 | 2.81%
-4.98% | 0.0000148091 | $77,195,641
$1,146,377,912 | 0.06%
0.04% | 1,122,243,253 | 91
2024-04-05 | $0.99 | $1.00 | $0.95 | $0.99 | 0.15%
-10.09% | 0.0000146199 | $120,076,299
$1,114,913,013 | 0.06%
0.04% | 1,122,146,871 | 92
2024-04-04 | $0.96 | $1.00 | $0.94 | $0.99 | 3.58%
-9.88% | 0.0000144732 | $113,513,238
$1,112,953,235 | 0.06%
0.04% | 1,122,050,494 | 91
2024-04-03 | $0.97 | $0.99 | $0.94 | $0.96 | -1.24%
-9.50% | 0.0000144852 | $133,589,080
$1,074,249,939 | 0.07%
0.04% | 1,121,954,128 | 92
2024-04-02 | $1.04 | $1.04 | $0.96 | $0.97 | -6.95%
-10.81% | 0.0000148073 | $185,144,342
$1,087,687,572 | 0.07%
0.04% | 1,121,845,222 | 89
2024-04-01 | $1.10 | $1.11 | $1.02 | $1.04 | -5.52%
-2.30% | 0.000014938 | $167,499,513
$1,168,843,320 | 0.08%
0.04% | 1,121,761,416 | 90
2024-03-31 | $1.07 | $1.11 | $1.07 | $1.10 | 2.59%
4.88% | 0.000015477 | $88,269,277
$1,237,044,258 | 0.07%
0.04% | 1,121,665,074 | 89
2024-03-30 | $1.10 | $1.10 | $1.07 | $1.08 | -2.70%
3.32% | 0.0000154241 | $107,556,111
$1,205,837,746 | 0.08%
0.04% | 1,121,569,115 | 88
2024-03-29 | $1.10 | $1.13 | $1.08 | $1.10 | 0.37%
13.36% | 0.0000158043 | $195,127,242
$1,238,972,675 | 0.12%
0.04% | 1,121,472,414 | 90
2024-03-28 | $1.06 | $1.12 | $1.04 | $1.10 | 4.03%
8.59% | 0.0000155659 | $146,054,949
$1,234,257,242 | 0.07%
0.04% | 1,121,376,093 | 91
2024-03-27 | $1.09 | $1.10 | $1.05 | $1.06 | -2.68%
5.69% | 0.0000152359 | $161,804,776
$1,186,285,378 | 0.07%
0.04% | 1,121,279,781 | 91
2024-03-26 | $1.07 | $1.10 | $1.06 | $1.09 | 1.94%
19.25% | 0.0000155176 | $162,367,234
$1,218,970,778 | 0.08%
0.04% | 1,121,183,477 | 91
2024-03-25 | $1.05 | $1.08 | $1.04 | $1.07 | 1.43%
8.06% | 0.0000152546 | $153,271,309
$1,195,682,779 | 0.07%
0.04% | 1,121,087,182 | 91
2024-03-24 | $1.04 | $1.05 | $1.02 | $1.05 | 0.99%
3.79% | 0.0000156263 | $136,432,035
$1,178,832,233 | 0.10%
0.04% | 1,120,990,895 | 89
2024-03-23 | $0.97 | $1.06 | $0.97 | $1.04 | 6.85%
5.65% | 0.0000161913 | $155,226,345
$1,167,143,516 | 0.11%
0.05% | 1,120,894,612 | 90
2024-03-22 | $1.01 | $1.01 | $0.95 | $0.97 | -3.84%
-8.67% | 0.0000153273 | $152,466,773
$1,092,340,009 | 0.07%
0.04% | 1,120,798,336 | 90
2024-03-21 | $1.00 | $1.03 | $0.99 | $1.01 | 1.26%
-11.09% | 0.0000154753 | $160,757,630
$1,135,975,233 | 0.07%
0.04% | 1,120,691,187 |
|
EOS (EOS)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s