CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2023      Market cap: $1,212,022,287,467 ||| 24h vol: $56,534,077,466 ||| crypto assets: 578

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
45 EOS (EOS)$0.90-0.70%
3.94%		 0.0000322609$91,404,589 
$982,025,248 		0.16%
0.08% 		 1,092,471,738 $50.65
EOS EOS =
USD

EOS/AUD - A$ 1.37
EOS/BGN - 1.64 лв.
EOS/BRL - R$ 4.51
EOS/CAD - C$ 1.22
EOS/CHF - Fr. 0.81
EOS/CNY - CN¥ 6.37
EOS/CZK - Kč 19.87
EOS/DKK - kr. 6.25
EOS/EUR - € 0.84
EOS/GBP - £ 0.73
EOS/HKD - HK$ 7.04
EOS/HRK - kn 6.24
EOS/HUF - Ft 311.53
EOS/IDR - Rp 13,439
EOS/ILS - ₪ 3.35
EOS/INR - ₹ 74.23
EOS/JPY - ¥ 125.88
EOS/KRW - ₩ 1,186.00
EOS/MXN - Mex$ 15.80
EOS/MYR - RM 4.14
EOS/NOK - kr 9.97
EOS/NZD - NZ$ 1.49
EOS/PHP - ₱ 50.47
EOS/PLN - zł 3.79
EOS/RON - lei 4.16
EOS/RUB - ₽ 72.14
EOS/SEK - kr 9.72
EOS/SGD - S$ 1.22
EOS/THB - ฿ 31.17
EOS/TRY - ₺ 18.11
EOS/USD - $ 0.90
EOS/ZAR - R 17.67
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
45
2023-05-30		$0.90 $0.90 $0.89 $0.90 -0.70%
3.94%		 0.0000322609$91,404,589 
$982,025,248 		0.16%
0.08%		  1,092,471,738 
45
2023-05-29		$0.91 $0.91 $0.89 $0.90 -1.64%
5.24%		 0.0000323118$92,382,242 
$979,351,739 		0.15%
0.08%		  1,092,453,928 
46
2023-05-28		$0.88 $0.92 $0.88 $0.91 3.13%
6.93%		 0.0000324251$116,932,738 
$995,711,276 		0.20%
0.08%		  1,092,359,953 
46
2023-05-27		$0.88 $0.88 $0.87 $0.88 0.65%
0.63%		 0.0000329056$61,241,652 
$965,393,938 		0.17%
0.08%		  1,092,265,994 
45
2023-05-26		$0.84 $0.89 $0.84 $0.88 4.09%
-0.33%		 0.0000328647$105,675,633 
$959,055,760 		0.20%
0.08%		  1,092,172,048 
48
2023-05-25		$0.84 $0.85 $0.82 $0.84 0.70%
-4.66%		 0.0000318628$79,584,933 
$921,267,270 		0.13%
0.08%		  1,092,078,109 
50
2023-05-24		$0.86 $0.86 $0.83 $0.84 -2.62%
-7.50%		 0.000031797$93,605,441 
$914,716,238 		0.13%
0.08%		  1,091,984,178 
50
2023-05-23		$0.85 $0.87 $0.85 $0.86 0.99%
-3.54%		 0.0000315965$89,994,460 
$939,288,491 		0.15%
0.08%		  1,091,890,250 
48
2023-05-22		$0.85 $0.86 $0.84 $0.85 -0.07%
-3.04%		 0.0000317136$96,279,560 
$930,071,500 		0.20%
0.08%		  1,091,796,299 
48
2023-05-21		$0.88 $0.88 $0.85 $0.85 -2.95%
-2.67%		 0.0000318564$82,212,148 
$930,609,601 		0.22%
0.08%		  1,091,702,377 
47
2023-05-20		$0.88 $0.88 $0.88 $0.88 -0.30%
0.75%		 0.0000323837$60,995,107 
$958,863,873 		0.19%
0.08%		  1,091,608,473 
46
2023-05-19		$0.88 $0.89 $0.88 $0.88 -0.43%
0.81%		 0.0000327769$81,041,917 
$961,700,508 		0.16%
0.08%		  1,091,514,575 
46
2023-05-18		$0.91 $0.91 $0.88 $0.88 -2.30%
0.01%		 0.0000329598$83,112,491 
$965,739,734 		0.13%
0.08%		  1,091,420,685 
45
2023-05-17		$0.89 $0.91 $0.89 $0.91 1.55%
-0.84%		 0.0000330471$85,964,865 
$988,367,952 		0.13%
0.08%		  1,091,326,772 
45
2023-05-16		$0.88 $0.89 $0.87 $0.89 1.51%
-2.93%		 0.0000330002$80,429,361 
$973,210,789 		0.15%
0.08%		  1,091,233,228 
47
2023-05-15		$0.88 $0.89 $0.87 $0.88 0.31%
-3.03%		 0.0000323033$80,124,613 
$958,634,956 		0.13%
0.08%		  1,091,139,359 
47
2023-05-14		$0.87 $0.89 $0.87 $0.88 0.46%
-10.27%		 0.0000325376$60,308,799 
$955,612,530 		0.14%
0.08%		  1,091,039,386 
47
2023-05-13		$0.87 $0.88 $0.87 $0.87 -0.25%
-11.70%		 0.0000325622$66,074,496 
$951,086,447 		0.15%
0.08%		  1,090,945,526 
46
2023-05-12		$0.88 $0.89 $0.85 $0.87 -1.21%
-14.02%		 0.0000326336$129,515,931 
$953,381,661 		0.16%
0.08%		  1,090,857,813 
45
2023-05-11		$0.91 $0.91 $0.87 $0.88 -3.14%
-11.96%		 0.0000327421$115,744,005 
$965,019,937 		0.16%
0.08%		  1,090,765,490 
44
2023-05-10		$0.92 $0.93 $0.89 $0.91 -0.60%
-11.48%		 0.0000330292$128,189,687 
$996,214,242 		0.14%
0.08%		  1,090,670,940 
44
2023-05-09		$0.91 $0.93 $0.91 $0.92 1.41%
-10.22%		 0.0000332253$111,238,186 
$1,002,023,225 		0.17%
0.08%		  1,090,576,400 
45
2023-05-08		$0.97 $0.97 $0.89 $0.91 -7.18%
-10.16%		 0.0000326973$161,463,652 
$988,021,110 		0.17%
0.08%		  1,090,483,984 
45
2023-05-07		$0.99 $0.99 $0.98 $0.98 -1.12%
-4.93%		 0.000034143$65,432,946 
$1,064,394,654 		0.12%
0.08%		  1,090,389,459 
44
2023-05-06		$1.02 $1.04 $0.98 $0.99 -2.88%
-5.25%		 0.0000341315$132,732,995 
$1,076,404,743 		0.17%
0.08%		  1,090,288,738 
45
2023-05-05		$1.01 $1.02 $0.99 $1.02 1.14%
-2.40%		 0.0000344309$104,786,460 
$1,108,204,221 		0.12%
0.08%		  1,090,202,697 
44
2023-05-04		$1.03 $1.03 $1.00 $1.00 -2.60%
-2.46%		 0.0000348349$83,933,037 
$1,095,506,614 		0.13%
0.08%		  1,090,108,195 
44
2023-05-03		$1.02 $1.04 $1.00 $1.03 0.83%
0.53%		 0.0000355711$82,602,379 
$1,124,694,731 		0.10%
0.08%		  1,090,013,702 
44
2023-05-02		$1.01 $1.03 $1.01 $1.02 1.47%
-3.57%		 0.000035719$71,148,233 
$1,115,361,103 		0.10%
0.08%		  1,089,921,781 
44
2023-05-01		$1.02 $1.03 $1.00 $1.01 -1.77%
-3.86%		 0.000035894$83,669,712 
$1,099,142,954 		0.10%
0.08%		  1,089,827,899 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2023, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.008 s