CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,343,513,528,861 ||| 24h vol: $336,789,941,810 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 EOS (EOS)$7.3612.4256%
15.1124%
 0.000116833$3,165,129,641 
$7,015,045,802 
0.94%
0.30%
 952,500,148 
1,028,667,226 
$375.51
$405.53
EOS EOS =
USD

EOS/AUD - A$ 9.66
EOS/BGN - 12.07 лв.
EOS/BRL - R$ 42.19
EOS/CAD - C$ 9.26
EOS/CHF - Fr. 6.79
EOS/CNY - CN¥ 48.19
EOS/CZK - 160.20
EOS/DKK - kr. 45.90
EOS/EUR - 6.17
EOS/GBP - £ 5.36
EOS/HKD - HK$ 57.25
EOS/HRK - kn 46.71
EOS/HUF - Ft 2,215.65
EOS/IDR - Rp 107,803
EOS/ILS - 24.22
EOS/INR - 554.46
EOS/JPY - ¥ 804.89
EOS/KRW - 8,269.73
EOS/MXN - Mex$ 148.13
EOS/MYR - RM 30.45
EOS/NOK - kr 62.63
EOS/NZD - NZ$ 10.48
EOS/PHP - 357.68
EOS/PLN - 28.16
EOS/RON - lei 30.38
EOS/RUB - 567.05
EOS/SEK - kr 62.82
EOS/SGD - S$ 9.88
EOS/THB - ฿ 232.08
EOS/TRY - 60.01
EOS/USD - $ 7.36
EOS/ZAR - R 107.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2021-04-13
$6.49 $7.37 $6.42 $7.36 12.4256%
15.1124%
 0.000116833$3,165,129,641 
$7,015,045,802 
0.94%
0.30%
 952,500,148 
22
2021-04-12
$6.76 $6.84 $6.31 $6.51 -3.971%
-3.47777%
 0.000108619$2,237,023,388 
$6,201,774,229 
0.75%
0.28%
 952,481,697 
22
2021-04-11
$6.57 $7.02 $6.57 $6.75 3.4637%
8.61419%
 0.000112045$2,999,213,824 
$6,424,972,038 
1.06%
0.29%
 952,453,366 
22
2021-04-10
$6.21 $6.73 $6.18 $6.62 6.45384%
20.8877%
 0.000110614$2,802,335,058 
$6,301,528,866 
0.90%
0.28%
 952,425,026 
24
2021-04-09
$6.46 $6.56 $6.11 $6.22 -3.47295%
-0.165234%
 0.000106796$2,554,448,095 
$5,927,921,807 
1.06%
0.28%
 952,397,596 
23
2021-04-08
$5.88 $6.45 $5.88 $6.44 6.83044%
16.9646%
 0.000110412$3,732,067,297 
$6,132,862,471 
1.31%
0.29%
 952,368,161 
23
2021-04-07
$6.64 $7.03 $5.79 $5.91 -11.3401%
20.9887%
 0.000105139$7,289,602,263 
$5,632,142,167 
1.68%
0.28%
 952,339,869 
24
2021-04-06
$6.67 $7.07 $6.31 $6.70 -0.503508%
53.6346%
 0.000115029$7,283,165,917 
$6,382,172,831 
1.73%
0.30%
 952,311,988 
23
2021-04-05
$6.36 $7.09 $5.98 $6.69 7.72635%
57.4308%
 0.000113609$7,680,801,420 
$6,370,262,522 
2.05%
0.30%
 952,283,857 
24
2021-04-04
$5.42 $6.32 $5.42 $6.32 15.44%
53.9716%
 0.000107538$5,486,129,764 
$6,016,494,358 
1.92%
0.28%
 952,256,637 
25
2021-04-03
$6.36 $6.45 $5.34 $5.45 -12.5617%
32.3248%
 0.0000945709$6,525,599,434 
$5,190,926,010 
2.02%
0.25%
 952,228,013 
23
2021-04-02
$5.64 $6.34 $5.44 $6.24 13.3329%
51.2577%
 0.000105058$7,593,884,789 
$5,941,392,543 
2.41%
0.28%
 952,199,851 
24
2021-04-01
$4.84 $5.97 $4.74 $5.61 14.622%
52.0444%
 0.0000949042$6,657,172,054 
$5,342,288,798 
2.09%
0.26%
 952,171,346 
26
2021-03-31
$4.36 $4.89 $4.16 $4.82 10.4898%
30.9136%
 0.0000817534$3,722,597,675 
$4,589,079,550 
1.16%
0.23%
 952,144,584 
30
2021-03-30
$4.29 $4.41 $4.23 $4.36 2.54125%
5.8901%
 0.0000739277$1,622,492,827 
$4,148,487,393 
0.66%
0.21%
 952,116,339 
29
2021-03-29
$4.12 $4.30 $4.08 $4.29 4.56659%
3.90401%
 0.0000742761$1,567,211,862 
$4,085,281,301 
0.67%
0.22%
 952,088,209 
29
2021-03-28
$4.11 $4.21 $4.07 $4.12 -0.00942963%
-1.76021%
 0.0000735608$1,509,081,623 
$3,921,304,105 
0.72%
0.21%
 952,060,062 
29
2021-03-27
$4.20 $4.20 $4.01 $4.11 -0.440963%
-8.2775%
 0.0000732313$1,510,129,797 
$3,908,975,311 
0.70%
0.21%
 952,031,917 
27
2021-03-26
$3.71 $4.19 $3.71 $4.19 13.4539%
-0.801618%
 0.0000759541$2,519,937,756 
$3,986,613,482 
1.04%
0.22%
 952,003,731 
28
2021-03-25
$3.69 $3.79 $3.63 $3.70 0.574201%
-11.3757%
 0.0000716163$2,223,082,190 
$3,523,789,634 
0.78%
0.21%
 951,642,251 
29
2021-03-24
$4.12 $4.31 $3.59 $3.73 -9.42519%
-7.92586%
 0.0000706334$2,541,688,783 
$3,553,660,719 
0.87%
0.21%
 951,614,127 
26
2021-03-23
$4.08 $4.29 $4.08 $4.14 0.443567%
2.81607%
 0.0000755088$2,211,647,543 
$3,943,936,579 
0.86%
0.22%
 951,586,004 
27
2021-03-22
$4.16 $4.37 $4.04 $4.14 -1.50081%
8.1471%
 0.0000757316$2,333,645,149 
$3,937,092,691 
0.92%
0.22%
 951,557,852 
27
2021-03-21
$4.33 $4.42 $4.14 $4.17 -6.5053%
3.23718%
 0.0000725743$1,972,303,229 
$3,972,238,959 
0.87%
0.21%
 951,529,718 
26
2021-03-20
$4.15 $4.51 $4.15 $4.37 3.53557%
0.43828%
 0.0000747849$2,075,098,305 
$4,158,723,184 
0.87%
0.22%
 951,501,620 
27
2021-03-19
$4.17 $4.26 $4.06 $4.18 -0.046622%
10.1974%
 0.0000715418$1,674,023,089 
$3,973,538,091 
0.71%
0.21%
 951,473,457 
25
2021-03-18
$4.11 $4.31 $4.03 $4.17 2.79548%
5.24008%
 0.0000719798$2,356,516,156 
$3,964,441,030 
0.13%
0.21%
 951,445,337 
27
2021-03-17
$4.06 $4.09 $3.88 $4.06 0.847193%
-0.342335%
 0.0000691726$1,933,901,882 
$3,866,384,979 
0.70%
0.21%
 951,417,121 
24
2021-03-16
$3.81 $4.11 $3.70 $4.05 5.9422%
-2.22887%
 0.0000717519$2,755,509,806 
$3,856,138,542 
0.91%
0.21%
 951,388,963 
26
2021-03-15
$3.88 $4.03 $3.74 $3.82 -5.41116%
-0.833788%
 0.0000684936$2,541,745,433 
$3,636,952,148 
0.84%
0.20%
 951,360,787