CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $196,845,704,458 ||| 24h vol: $58,178,196,942 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 EOS (EOS)$2.54-1.89%
-7.06%
 0.00035838$1,179,076,283 
$2,397,579,219 
2.03%
1.22%
 944,567,589 
1,041,267,600 
$132.43
$145.99
EOS EOS =
USD

EOS/AUD - A$ 3.69
EOS/BGN - 4.46 лв.
EOS/BRL - R$ 10.43
EOS/CAD - C$ 3.34
EOS/CHF - Fr. 2.50
EOS/CNY - CN¥ 17.72
EOS/CZK - 58.15
EOS/DKK - kr. 17.04
EOS/EUR - 2.28
EOS/GBP - £ 1.90
EOS/HKD - HK$ 19.77
EOS/HRK - kn 16.97
EOS/HUF - Ft 750.89
EOS/IDR - Rp 35,587
EOS/ILS - 8.88
EOS/INR - 180.07
EOS/JPY - ¥ 277.83
EOS/KRW - 2,977.91
EOS/MXN - Mex$ 48.39
EOS/MYR - RM 10.51
EOS/NOK - kr 22.89
EOS/NZD - NZ$ 3.85
EOS/PHP - 128.54
EOS/PLN - 9.72
EOS/RON - lei 10.90
EOS/RUB - 159.20
EOS/SEK - kr 23.81
EOS/SGD - S$ 3.44
EOS/THB - ฿ 76.71
EOS/TRY - 14.85
EOS/USD - $ 2.54
EOS/ZAR - R 36.80
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2019-12-16
$2.57 $2.58 $2.53 $2.54 -1.89%
-7.06%
 0.00035838$1,179,076,283 
$2,397,579,219 
2.03%
1.22%
 944,567,589 
7
2019-12-15
$2.58 $2.59 $2.49 $2.58 -0.25%
-6.39%
 0.00035961$1,203,969,004 
$2,433,451,293 
2.07%
1.22%
 944,504,388 
7
2019-12-14
$2.63 $2.63 $2.58 $2.58 -1.49%
-5.47%
 0.00036293$1,273,728,085 
$2,439,688,174 
2.21%
1.23%
 944,364,791 
7
2019-12-13
$2.60 $2.64 $2.59 $2.62 1%
-3.82%
 0.00036128$1,283,484,100 
$2,478,171,800 
2.18%
1.23%
 944,225,111 
7
2019-12-12
$2.58 $2.61 $2.54 $2.60 0.68%
-3.77%
 0.00035865$1,682,807,381 
$2,453,654,417 
2.67%
1.22%
 944,085,500 
7
2019-12-11
$2.62 $2.64 $2.57 $2.58 -1.48%
-3.06%
 0.00035774$1,405,717,163 
$2,436,248,354 
2.48%
1.22%
 943,945,907 
7
2019-12-10
$2.67 $2.68 $2.60 $2.62 -1.64%
-2.04%
 0.0003605$1,314,858,879 
$2,473,370,757 
2.25%
1.23%
 943,806,331 
7
2019-12-09
$2.76 $2.76 $2.65 $2.68 -2.91%
-0.62%
 0.00036183$1,402,849,141 
$2,524,697,082 
2.42%
1.23%
 943,666,680 
7
2019-12-08
$2.74 $2.77 $2.72 $2.76 0.91%
-0.52%
 0.00036455$1,081,092,025 
$2,602,912,213 
2.12%
1.24%
 943,527,147 
7
2019-12-07
$2.74 $2.76 $2.72 $2.74 0.24%
-0.07%
 0.00036282$1,088,641,913 
$2,581,767,807 
2.15%
1.24%
 943,387,905 
7
2019-12-06
$2.70 $2.74 $2.68 $2.73 0.85%
-2.64%
 0.00036173$1,357,919,678 
$2,571,030,794 
2.38%
1.24%
 943,248,485 
7
2019-12-05
$2.65 $2.78 $2.64 $2.70 1.87%
1.34%
 0.00036226$1,406,861,280 
$2,547,577,398 
2.29%
1.24%
 943,109,086 
7
2019-12-04
$2.71 $2.74 $2.60 $2.65 -1.35%
-1.47%
 0.00036513$1,984,525,272 
$2,499,322,437 
2.83%
1.25%
 942,969,705 
7
2019-12-03
$2.69 $2.74 $2.65 $2.71 0.39%
3.17%
 0.00037011$1,393,367,777 
$2,552,807,049 
2.74%
1.26%
 942,830,355 
7
2019-12-02
$2.77 $2.80 $2.66 $2.68 -3.25%
4.2%
 0.00036714$1,641,242,425 
$2,530,963,810 
2.81%
1.19%
 942,691,015 
7
2019-12-01
$2.76 $2.82 $2.68 $2.78 0.91%
12.75%
 0.00037455$1,789,636,980 
$2,617,451,114 
2.90%
1.27%
 942,551,697 
7
2019-11-30
$2.80 $2.83 $2.74 $2.76 -1.34%
2.26%
 0.00036464$1,535,269,790 
$2,598,929,190 
2.68%
1.24%
 942,412,384 
7
2019-11-29
$2.64 $2.80 $2.64 $2.79 5.56%
6%
 0.00035996$1,896,330,631 
$2,632,321,357 
2.89%
1.23%
 942,273,096 
7
2019-11-28
$2.71 $2.71 $2.63 $2.64 -2.27%
-6.53%
 0.00035351$1,508,410,549 
$2,483,722,763 
2.39%
1.20%
 942,133,827 
7
2019-11-27
$2.63 $2.72 $2.53 $2.70 2.70169%
-12.9488%
 0.000357563$2,260,924,011 
$2,543,265,850 
2.84%
1.22%
 941,994,578 
7
2019-11-26
$2.54 $2.65 $2.53 $2.63 3.16%
-16.19%
 0.00036536$1,896,703,104 
$2,480,815,208 
2.77%
1.23%
 941,858,710 
7
2019-11-25
$2.45 $2.60 $2.37 $2.54 2.74%
-21.22%
 0.0003567$3,282,175,765 
$2,394,878,339 
2.78%
1.21%
 941,719,511 
8
2019-11-24
$2.72 $2.73 $2.48 $2.49 -8.21%
-27.53%
 0.00035249$2,889,606,386 
$2,342,781,936 
3.45%
1.19%
 941,580,899 
7
2019-11-23
$2.63 $2.73 $2.59 $2.72 3.67%
-19.79%
 0.00036883$2,015,350,324 
$2,559,426,360 
2.80%
1.24%
 941,441,544 
7
2019-11-22
$2.83 $2.85 $2.51 $2.63 -6.89%
-21.36%
 0.00036074$3,602,587,648 
$2,478,633,907 
3.29%
1.22%
 941,302,202 
7
2019-11-21
$3.10 $3.11 $2.79 $2.82 -8.83%
-17.26%
 0.00036971$2,537,317,315 
$2,656,349,988 
3.33%
1.25%
 941,162,875 
7
2019-11-20
$3.15 $3.18 $3.09 $3.10 -1.68%
-10.56%
 0.0003815$1,964,441,447 
$2,918,816,915 
2.90%
1.30%
 941,023,745 
7
2019-11-19
$3.23 $3.27 $3.07 $3.15 -2.79%
-9.34%
 0.0003837$2,307,528,528 
$2,960,154,265 
3.25%
1.29%
 940,881,823 
7
2019-11-18
$3.42 $3.46 $3.15 $3.22 -6.16%
-7.36%
 0.00038802$2,257,508,394 
$3,030,024,261 
3.12%
1.31%
 940,742,275 
7
2019-11-17
$3.41 $3.47 $3.37 $3.42 0.5%
-4.76%
 0.00039909$1,573,248,669 
$3,216,823,715 
2.49%
1.34%
 940,603,119