CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,660,815,707 ||| 24h vol: $51,803,907,612 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
641 eosDAC (EOSDAC)$0.005.13114%
3.59877%
 0.000000439232$113,808 
$2,412,285 
0.00%
0.00%
 660,755,177 
1,200,000,000 
$0.13
$0.24
EOSDAC eosDAC =
USD

EOSDAC/AUD - A$ 0.01
EOSDAC/BGN - 0.01 лв.
EOSDAC/BRL - R$ 0.02
EOSDAC/CAD - C$ 0.00
EOSDAC/CHF - Fr. 0.00
EOSDAC/CNY - CN¥ 0.03
EOSDAC/CZK - 0.09
EOSDAC/DKK - kr. 0.02
EOSDAC/EUR - 0.00
EOSDAC/GBP - £ 0.00
EOSDAC/HKD - HK$ 0.03
EOSDAC/HRK - kn 0.02
EOSDAC/HUF - Ft 1.10
EOSDAC/IDR - Rp 52
EOSDAC/ILS - 0.01
EOSDAC/INR - 0.26
EOSDAC/JPY - ¥ 0.40
EOSDAC/KRW - 4.32
EOSDAC/MXN - Mex$ 0.07
EOSDAC/MYR - RM 0.02
EOSDAC/NOK - kr 0.03
EOSDAC/NZD - NZ$ 0.01
EOSDAC/PHP - 0.19
EOSDAC/PLN - 0.01
EOSDAC/RON - lei 0.02
EOSDAC/RUB - 0.23
EOSDAC/SEK - kr 0.04
EOSDAC/SGD - S$ 0.00
EOSDAC/THB - ฿ 0.11
EOSDAC/TRY - 0.02
EOSDAC/USD - $ 0.00
EOSDAC/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
641
2019-10-14
$0.00 $0.00 $0.00 $0.00 5.13114%
3.59877%
 0.000000439232$113,808 
$2,412,285 
0.00%
0.00%
 660,755,177 
662
2019-10-13
$0.00 $0.00 $0.00 $0.00 0.528574%
-13.9496%
 0.000000415176$146,699 
$2,282,179 
0.00%
0.00%
 660,755,177 
668
2019-10-12
$0.00 $0.00 $0.00 $0.00 -7.7442%
-10.7936%
 0.000000407683$128,469 
$2,249,125 
0.00%
0.00%
 660,755,177 
638
2019-10-11
$0.00 $0.00 $0.00 $0.00 2.54687%
-3.05375%
 0.000000441912$99,570 
$2,441,994 
0.00%
0.00%
 660,755,177 
653
2019-10-10
$0.00 $0.00 $0.00 $0.00 -6.35861%
-2.47843%
 0.000000420999$175,950 
$2,389,422 
0.00%
0.00%
 660,755,177 
644
2019-10-09
$0.00 $0.00 $0.00 $0.00 4.96885%
2.76547%
 0.000000446043$186,497 
$2,528,632 
0.00%
0.00%
 660,755,177 
645
2019-10-08
$0.00 $0.00 $0.00 $0.00 4.4191%
-3.27449%
 0.000000442697$237,832 
$2,406,670 
0.00%
0.00%
 660,755,177 
653
2019-10-07
$0.00 $0.00 $0.00 $0.00 -12.0137%
-9.41046%
 0.000000428311$194,759 
$2,338,487 
0.00%
0.00%
 660,755,177 
609
2019-10-06
$0.00 $0.00 $0.00 $0.00 5.15537%
6.79743%
 0.000000504231$56,502 
$2,659,262 
0.00%
0.00%
 660,755,177 
624
2019-10-05
$0.00 $0.00 $0.00 $0.00 1.00227%
2.67987%
 0.000000469453$101,634 
$2,540,343 
0.00%
0.00%
 660,755,177 
625
2019-10-04
$0.00 $0.00 $0.00 $0.00 2.31885%
1.32997%
 0.00000046312$103,892 
$2,517,102 
0.00%
0.00%
 660,755,177 
632
2019-10-03
$0.00 $0.00 $0.00 $0.00 -0.0860434%
-3.17199%
 0.000000453263$144,217 
$2,460,653 
0.00%
0.00%
 660,755,177 
637
2019-10-02
$0.00 $0.00 $0.00 $0.00 -1.72981%
-9.02069%
 0.000000445813$180,642 
$2,449,840 
0.00%
0.00%
 660,755,177 
627
2019-10-01
$0.00 $0.00 $0.00 $0.00 -1.54117%
-12.1475%
 0.000000454883$198,906 
$2,513,951 
0.00%
0.00%
 660,755,177 
619
2019-09-30
$0.00 $0.00 $0.00 $0.00 0.43198%
-25.1095%
 0.000000461398$111,614 
$2,515,768 
0.00%
0.00%
 660,755,177 
620
2019-09-29
$0.00 $0.00 $0.00 $0.00 2.11153%
-28.4226%
 0.000000468866$150,484 
$2,515,867 
0.00%
0.00%
 660,755,177 
624
2019-09-28
$0.00 $0.00 $0.00 $0.00 -0.850522%
-32.4386%
 0.000000453019$176,505 
$2,453,665 
0.00%
0.00%
 660,755,177 
623
2019-09-27
$0.00 $0.00 $0.00 $0.00 -3.37952%
-26.591%
 0.00000045351$224,069 
$2,476,782 
0.00%
0.00%
 660,755,177 
598
2019-09-26
$0.00 $0.00 $0.00 $0.00 -5.57762%
-23.7919%
 0.000000478981$313,674 
$2,567,526 
0.00%
0.00%
 660,755,177 
594
2019-09-25
$0.00 $0.00 $0.00 $0.00 -5.05047%
-11.5984%
 0.000000478427$195,353 
$2,687,190 
0.00%
0.00%
 660,755,177 
585
2019-09-24
$0.01 $0.01 $0.00 $0.00 -17.3441%
-9.82064%
 0.000000485231$274,435 
$2,800,490 
0.00%
0.00%
 660,755,177 
576
2019-09-23
$0.01 $0.01 $0.01 $0.01 -4.41693%
11.4007%
 0.000000520175$268,162 
$3,367,144 
0.00%
0.00%
 660,755,177 
567
2019-09-22
$0.01 $0.01 $0.01 $0.01 -2.68967%
14.7782%
 0.000000532942$318,920 
$3,541,523 
0.00%
0.00%
 660,755,177 
566
2019-09-21
$0.01 $0.01 $0.01 $0.01 6.07567%
15.7621%
 0.00000054254$296,527 
$3,595,156 
0.00%
0.00%
 660,755,177 
582
2019-09-20
$0.01 $0.01 $0.00 $0.01 -0.148006%
15.7004%
 0.000000504876$125,747 
$3,387,476 
0.00%
0.00%
 660,755,177 
589
2019-09-19
$0.00 $0.01 $0.00 $0.01 14.0134%
16.0351%
 0.000000500202$67,414 
$3,395,886 
0.00%
0.00%
 660,755,177 
623
2019-09-18
$0.00 $0.00 $0.00 $0.00 -4.86984%
3.40416%
 0.000000441857$349,368 
$2,982,681 
0.00%
0.00%
 660,755,177 
591
2019-09-17
$0.00 $0.00 $0.00 $0.00 5.03763%
8.98271%
 0.000000469203$81,559 
$3,181,982 
0.00%
0.00%
 660,755,177 
603
2019-09-16
$0.00 $0.00 $0.00 $0.00 -2.45374%
-3.74708%
 0.000000442751$77,672 
$3,013,152 
0.00%
0.00%
 660,755,177 
591
2019-09-15
$0.00 $0.00 $0.00 $0.00 -0.828187%
1.00236%
 0.000000450053$71,130 
$3,076,095 
0.00%
0.00%
 660,755,177