CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $352,315,104,084 ||| 24h vol: $88,016,963,427 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2020-07-14
$0.00 $0.00 $0.00 $0.00 -2.74912%
4.59217%
 0.000000146852$28,896 
$893,492 
0.00%
0.00%
 660,755,177 
996
2020-07-13
$0.00 $0.00 $0.00 $0.00 0.240666%
-0.612523%
 0.00000014939$36,859 
$910,958 
0.00%
0.00%
 660,755,177 
982
2020-07-12
$0.00 $0.00 $0.00 $0.00 2.23923%
4.68121%
 0.000000155554$23,072 
$952,137 
0.00%
0.00%
 660,755,177 
996
2020-07-11
$0.00 $0.00 $0.00 $0.00 -1.7389%
3.80474%
 0.000000151575$18,923 
$924,030 
0.00%
0.00%
 660,755,177 
994
2020-07-10
$0.00 $0.00 $0.00 $0.00 -2.65837%
6.74775%
 0.000000151701$18,160 
$926,801 
0.00%
0.00%
 660,755,177 
983
2020-07-09
$0.00 $0.00 $0.00 $0.00 -7.82191%
10.4185%
 0.000000156845$21,515 
$960,340 
0.00%
0.00%
 660,755,177 
956
2020-07-08
$0.00 $0.00 $0.00 $0.00 29.3482%
22.8575%
 0.000000176692$33,869 
$1,103,017 
0.00%
0.00%
 660,755,177 
999
2020-07-07
$0.00 $0.00 $0.00 $0.00 -6.87133%
-1.04989%
 0.000000141284$21,712 
$867,069 
0.00%
0.00%
 660,755,177 
996
2020-07-06
$0.00 $0.00 $0.00 $0.00 0.736122%
1.78775%
 0.000000148934$27,464 
$911,474 
0.00%
0.00%
 660,755,177 
987
2020-07-05
$0.00 $0.00 $0.00 $0.00 3.5717%
0.627315%
 0.000000152512$24,629 
$915,413 
0.00%
0.00%
 660,755,177 
999
2020-07-04
$0.00 $0.00 $0.00 $0.00 1.33639%
2.06721%
 0.000000146944$19,169 
$884,366 
0.00%
0.00%
 660,755,177 
999
2020-07-03
$0.00 $0.00 $0.00 $0.00 0.528327%
1.02226%
 0.000000145971$24,465 
$875,445 
0.00%
0.00%
 660,755,177 
1000
2020-07-02
$0.00 $0.00 $0.00 $0.00 -2.01442%
2.16604%
 0.000000145767$27,127 
$891,450 
0.00%
0.00%
 660,755,177 
998
2020-07-01
$0.00 $0.00 $0.00 $0.00 2.2852%
1.39649%
 0.000000146768$26,460 
$895,577 
0.00%
0.00%
 660,755,177 
999
2020-06-30
$0.00 $0.00 $0.00 $0.00 -2.76477%
-0.58654%
 0.000000144815$28,361 
$873,001 
0.00%
0.00%
 660,755,177 
998
2020-06-29
$0.00 $0.00 $0.00 $0.00 -0.351684%
-0.580984%
 0.000000147741$25,056 
$897,766 
0.00%
0.00%
 660,755,177 
986
2020-06-28
$0.00 $0.00 $0.00 $0.00 4.27351%
4.25098%
 0.000000149725$20,584 
$903,690 
0.00%
0.00%
 660,755,177 
993
2020-06-27
$0.00 $0.00 $0.00 $0.00 0.9909%
1.71385%
 0.000000145373$22,916 
$867,335 
0.00%
0.00%
 660,755,177 
1000
2020-06-25
$0.00 $0.00 $0.00 $0.00 -0.604142%
6.52753%
 0.000000143387$20,412 
$881,940 
0.00%
0.00%
 660,755,177 
997
2020-06-24
$0.00 $0.00 $0.00 $0.00 2.00978%
2.59279%
 0.000000144892$22,810 
$893,387 
0.00%
0.00%
 660,755,177 
978
2020-06-23
$0.00 $0.00 $0.00 $0.00 9.38264%
6.32831%
 0.00000015182$27,634 
$966,408 
0.00%
0.00%
 660,755,177 
1000
2020-06-22
$0.00 $0.00 $0.00 $0.00 1.74518%
15.8756%
 0.000000142039$17,510 
$883,875 
0.00%
0.00%
 660,755,177 
997
2020-06-17
$0.00 $0.00 $0.00 $0.00 -1.92505%
-14.2625%
 0.000000141328$14,589 
$889,550 
0.00%
0.00%
 660,755,177 
983
2020-06-16
$0.00 $0.00 $0.00 $0.00 6.90436%
1.40358%
 0.000000147652$18,245 
$926,709 
0.00%
0.00%
 660,755,177 
993
2020-06-15
$0.00 $0.00 $0.00 $0.00 3.99201%
-0.109745%
 0.00000013913$41,287 
$866,891 
0.00%
0.00%
 660,755,177 
998
2020-06-14
$0.00 $0.00 $0.00 $0.00 4.97711%
7.96427%
 0.00000013663$19,171 
$850,732 
0.00%
0.00%
 660,755,177 
980
2020-06-11
$0.00 $0.00 $0.00 $0.00 -16.5997%
6.51379%
 0.00000014557$37,339 
$898,327 
0.00%
0.00%
 660,755,177 
951
2020-06-10
$0.00 $0.00 $0.00 $0.00 6.34198%
28.0465%
 0.000000164146$26,834 
$1,070,837 
0.00%
0.00%
 660,755,177 
924
2020-06-09
$0.00 $0.00 $0.00 $0.00 27.6262%
41.1406%
 0.000000176364$20,928 
$1,141,673 
0.00%
0.00%
 660,755,177 
978
2020-06-08
$0.00 $0.00 $0.00 $0.00 12.2407%
4.37132%
 0.000000139016$20,146 
$891,619 
0.00%
0.00%
 660,755,177