CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,684,957,046,361 ||| 24h vol: $173,928,269,462 ||| crypto assets: 1008

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
450 eosDAC (EOSDAC)$0.01-14.95%
-34.0471%
 0.000000988687$116,379 
$6,353,722 
0.00%
0.00%
 660,755,177 
1,200,000,000 
$0.35
$0.63
EOSDAC eosDAC =
USD

EOSDAC/AUD - A$ 0.01
EOSDAC/BGN - 0.02 лв.
EOSDAC/BRL - R$ 0.04
EOSDAC/CAD - C$ 0.01
EOSDAC/CHF - Fr. 0.01
EOSDAC/CNY - CN¥ 0.07
EOSDAC/CZK - 0.22
EOSDAC/DKK - kr. 0.07
EOSDAC/EUR - 0.01
EOSDAC/GBP - £ 0.01
EOSDAC/HKD - HK$ 0.07
EOSDAC/HRK - kn 0.07
EOSDAC/HUF - Ft 2.98
EOSDAC/IDR - Rp 132
EOSDAC/ILS - 0.03
EOSDAC/INR - 0.69
EOSDAC/JPY - ¥ 1.06
EOSDAC/KRW - 11.45
EOSDAC/MXN - Mex$ 0.18
EOSDAC/MYR - RM 0.04
EOSDAC/NOK - kr 0.09
EOSDAC/NZD - NZ$ 0.02
EOSDAC/PHP - 0.49
EOSDAC/PLN - 0.04
EOSDAC/RON - lei 0.04
EOSDAC/RUB - 0.61
EOSDAC/SEK - kr 0.09
EOSDAC/SGD - S$ 0.01
EOSDAC/THB - ฿ 0.30
EOSDAC/TRY - 0.06
EOSDAC/USD - $ 0.01
EOSDAC/ZAR - R 0.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
450
2020-02-18
$0.01 $0.01 $0.01 $0.01 -14.95%
-34.0471%
 0.000000988687$116,379 
$6,353,722 
0.00%
0.00%
 660,755,177 
418
2020-02-17
$0.01 $0.01 $0.01 $0.01 -20.2285%
-40.1398%
 0.00000110233$95,579 
$7,036,854 
0.00%
0.00%
 660,755,177 
371
2020-02-16
$0.02 $0.02 $0.01 $0.01 -34.1934%
31.5518%
 0.00000132875$100,710 
$8,586,928 
0.00%
0.00%
 660,755,177 
305
2020-02-15
$0.01 $0.02 $0.01 $0.02 93.9353%
75.7291%
 0.00000198162$141,893 
$12,998,601 
0.00%
0.00%
 660,755,177 
455
2020-02-14
$0.01 $0.01 $0.01 $0.01 18.2797%
-30.2277%
 0.000000981179$107,580 
$6,683,169 
0.00%
0.00%
 660,755,177 
489
2020-02-13
$0.01 $0.01 $0.01 $0.01 -37.063%
-72.8975%
 0.000000840539$125,331 
$5,667,983 
0.00%
0.00%
 660,755,177 
382
2020-02-12
$0.02 $0.02 $0.01 $0.01 -8.41768%
83.5419%
 0.00000131156$155,250 
$8,949,381 
0.00%
0.00%
 660,755,177 
348
2020-02-11
$0.02 $0.02 $0.01 $0.01 -19.4464%
51.9989%
 0.0000014319$100,229 
$9,600,424 
0.00%
0.00%
 660,755,177 
299
2020-02-10
$0.01 $0.02 $0.01 $0.02 104.083%
130.669%
 0.00000184383$137,310 
$11,996,094 
0.00%
0.00%
 660,755,177 
454
2020-02-09
$0.01 $0.01 $0.01 $0.01 -19.1846%
-37.0598%
 0.000000881319$108,953 
$5,873,470 
0.00%
0.00%
 660,755,177 
393
2020-02-08
$0.01 $0.01 $0.01 $0.01 -21.7325%
-8.70491%
 0.00000113878$112,143 
$7,426,129 
0.00%
0.00%
 660,755,177 
342
2020-02-07
$0.03 $0.03 $0.01 $0.01 -53.9839%
-32.6828%
 0.0000014722$162,383 
$9,477,978 
0.00%
0.00%
 660,755,177 
163
2020-02-06
$0.01 $0.03 $0.01 $0.03 336.684%
479.694%
 0.00000322165$265,795 
$20,641,954 
0.00%
0.00%
 660,755,177 
478
2020-02-05
$0.01 $0.01 $0.01 $0.01 -26.7232%
132.322%
 0.000000738801$115,633 
$4,731,426 
0.00%
0.00%
 660,755,177 
401
2020-02-04
$0.01 $0.01 $0.00 $0.01 2.71107%
191.267%
 0.00000106283$97,939 
$6,447,996 
0.00%
0.00%
 660,755,177 
390
2020-02-03
$0.01 $0.01 $0.01 $0.01 -30.3824%
190.5%
 0.00000107989$93,115 
$6,627,518 
0.00%
0.00%
 660,755,177 
320
2020-02-02
$0.01 $0.02 $0.01 $0.01 24.1975%
442.398%
 0.00000153769$134,910 
$9,596,666 
0.00%
0.00%
 660,755,177 
351
2020-02-01
$0.02 $0.02 $0.01 $0.01 -44.8565%
380.654%
 0.00000125009$119,002 
$7,744,698 
0.00%
0.00%
 660,755,177 
192
2020-01-31
$0.01 $0.02 $0.01 $0.02 299.054%
604.533%
 0.0000022421$189,583 
$13,857,070 
0.00%
0.00%
 660,755,177 
551
2020-01-30
$0.00 $0.01 $0.00 $0.01 68.7063%
86.1986%
 0.000000543918$79,016 
$3,431,104 
0.00%
0.00%
 660,755,177 
697
2020-01-29
$0.00 $0.00 $0.00 $0.00 -5.71891%
12.1145%
 0.000000331722$68,147 
$2,047,147 
0.00%
0.00%
 660,755,177 
680
2020-01-28
$0.00 $0.00 $0.00 $0.00 -7.20428%
-26.2705%
 0.000000357429$68,644 
$2,141,054 
0.00%
0.00%
 660,755,177 
646
2020-01-27
$0.00 $0.00 $0.00 $0.00 31.9718%
49.5517%
 0.000000395141$77,229 
$2,329,065 
0.00%
0.00%
 660,755,177 
730
2020-01-26
$0.00 $0.00 $0.00 $0.00 9.39182%
-8.82485%
 0.00000031244$71,924 
$1,774,780 
0.00%
0.00%
 660,755,177 
747
2020-01-25
$0.00 $0.00 $0.00 $0.00 -16.2609%
-8.11973%
 0.00000029246$70,859 
$1,616,939 
0.00%
0.00%
 660,755,177 
692
2020-01-24
$0.00 $0.00 $0.00 $0.00 5.2905%
-2.38392%
 0.0000003463$69,585 
$1,936,342 
0.00%
0.00%
 660,755,177 
703
2020-01-23
$0.00 $0.00 $0.00 $0.00 2.8715%
6.26257%
 0.000000331115$72,941 
$1,841,404 
0.00%
0.00%
 660,755,177 
722
2020-01-22
$0.00 $0.00 $0.00 $0.00 -38.5223%
-30.0651%
 0.000000311693$68,402 
$1,784,945 
0.00%
0.00%
 660,755,177 
574
2020-01-21
$0.00 $0.00 $0.00 $0.00 89.1131%
35.9396%
 0.000000503431$76,527 
$2,903,621 
0.00%
0.00%
 660,755,177 
759
2020-01-20
$0.00 $0.00 $0.00 $0.00 -20.3694%
4.38716%
 0.000000268989$68,875 
$1,542,299 
0.00%
0.00%
 660,755,177