|
Top CryptoCurrencies 2024 Market cap: $2,556,253,305,054 ||| 24h vol: $163,526,066,720 ||| crypto assets: 695
ERG/AUD - A$ 2.25
ERG/BGN - 2.67 лв.
ERG/BRL - R$ 7.53
ERG/CAD - C$ 2.00
ERG/CHF - Fr. 1.34
ERG/CNY - CN¥ 10.60
ERG/CZK - Kč 34.52
ERG/DKK - kr. 10.19
ERG/EUR - € 1.37
ERG/GBP - £ 1.17
ERG/HKD - HK$ 11.45
ERG/HRK - kn 10.35
ERG/HUF - Ft 538.37
ERG/IDR - Rp 23,735
ERG/ILS - ₪ 5.53
ERG/INR - ₹ 121.88
ERG/JPY - ¥ 227.07
ERG/KRW - ₩ 2,014.77
ERG/MXN - Mex$ 24.99
ERG/MYR - RM 6.99
ERG/NOK - kr 16.08
ERG/NZD - NZ$ 2.46
ERG/PHP - ₱ 84.66
ERG/PLN - zł 5.93
ERG/RON - lei 6.80
ERG/RUB - ₽ 136.26
ERG/SEK - kr 15.92
ERG/SGD - S$ 1.99
ERG/THB - ฿ 54.21
ERG/TRY - ₺ 47.64
ERG/USD - $ 1.46
ERG/ZAR - R 28.13
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 426
2024-04-25 | $1.46 | $1.46 | $1.46 | $1.46 | -6.66%
5.14% | 0.0000226513 | $404,804
$109,445,651 | 0.00%
0.00% | 74,835,444 | 425
2024-04-24 | $1.57 | $1.57 | $1.46 | $1.46 | -6.71%
5.25% | 0.0000227989 | $374,158
$109,375,609 | 0.00%
0.00% | 74,835,444 | 409
2024-04-23 | $1.56 | $1.59 | $1.54 | $1.57 | 1.28%
2.43% | 0.000023613 | $318,380
$117,226,228 | 0.00%
0.00% | 74,815,734 | 417
2024-04-22 | $1.53 | $1.55 | $1.51 | $1.54 | 0.29%
3.26% | 0.0000231792 | $380,113
$115,396,484 | 0.00%
0.00% | 74,794,782 | 410
2024-04-21 | $1.58 | $1.60 | $1.54 | $1.54 | -2.73%
7.12% | 0.0000237405 | $185,121
$115,035,000 | 0.00%
0.00% | 74,775,504 | 404
2024-04-20 | $1.57 | $1.59 | $1.53 | $1.58 | 0.18%
11.10% | 0.0000244049 | $212,682
$118,015,286 | 0.00%
0.00% | 74,758,197 | 392
2024-04-19 | $1.61 | $1.61 | $1.50 | $1.58 | -1.00%
-0.35% | 0.0000245179 | $372,803
$117,975,834 | 0.00%
0.00% | 74,737,299 | 381
2024-04-18 | $1.39 | $1.60 | $1.39 | $1.59 | 15.28%
-5.37% | 0.0000250681 | $368,904
$119,155,622 | 0.00%
0.00% | 74,716,131 | 413
2024-04-17 | $1.53 | $1.53 | $1.37 | $1.39 | -9.22%
-21.28% | 0.0000225247 | $410,557
$103,730,528 | 0.00%
0.00% | 74,699,931 | 394
2024-04-16 | $1.50 | $1.54 | $1.49 | $1.54 | 2.91%
-11.75% | 0.00002401 | $404,059
$114,827,814 | 0.00%
0.00% | 74,678,331 | 393
2024-04-15 | $1.48 | $1.56 | $1.46 | $1.49 | 4.04%
-16.54% | 0.000023585 | $320,597
$111,555,873 | 0.00%
0.00% | 74,659,026 | 404
2024-04-14 | $1.42 | $1.44 | $1.38 | $1.44 | 3.53%
-16.36% | 0.0000225368 | $428,717
$107,194,069 | 0.00%
0.00% | 74,639,613 | 391
2024-04-13 | $1.58 | $1.58 | $1.39 | $1.39 | -12.43%
-19.44% | 0.0000220562 | $309,236
$103,515,551 | 0.00%
0.00% | 74,620,362 | 402
2024-04-12 | $1.68 | $1.68 | $1.56 | $1.57 | -6.49%
-8.69% | 0.0000235003 | $520,908
$117,487,943 | 0.00%
0.00% | 74,601,732 | 426
2024-04-11 | $1.75 | $1.75 | $1.68 | $1.68 | -4.51%
-4.27% | 0.0000239849 | $230,076
$125,631,004 | 0.00%
0.00% | 74,584,317 | 418
2024-04-10 | $1.75 | $1.76 | $1.68 | $1.76 | 0.94%
-2.31% | 0.0000250069 | $350,175
$131,536,827 | 0.00%
0.00% | 74,565,201 | 427
2024-04-09 | $1.80 | $1.83 | $1.74 | $1.74 | -2.68%
-3.61% | 0.0000251707 | $432,471
$129,887,070 | 0.00%
0.00% | 74,543,682 | 419
2024-04-08 | $1.71 | $1.82 | $1.71 | $1.79 | 4.43%
-8.29% | 0.0000249518 | $430,570
$133,628,994 | 0.00%
0.00% | 74,525,997 | 419
2024-04-07 | $1.74 | $1.78 | $1.71 | $1.72 | -0.28%
-13.46% | 0.0000248615 | $377,376
$127,929,061 | 0.00%
0.00% | 74,503,872 | 418
2024-04-06 | $1.72 | $1.75 | $1.72 | $1.73 | 0.89%
-8.98% | 0.00002505 | $311,585
$128,852,077 | 0.00%
0.00% | 74,485,392 | 417
2024-04-05 | $1.79 | $1.79 | $1.72 | $1.72 | -2.56%
-10.34% | 0.0000253926 | $346,657
$127,824,730 | 0.00%
0.00% | 74,461,002 | 411
2024-04-04 | $1.80 | $1.83 | $1.76 | $1.76 | -2.55%
-5.40% | 0.0000258978 | $290,249
$130,989,728 | 0.00%
0.00% | 74,441,652 | 394
2024-04-03 | $1.81 | $1.84 | $1.80 | $1.80 | -0.64%
0.60% | 0.0000274281 | $271,441
$134,245,030 | 0.00%
0.01% | 74,417,922 | 397
2024-04-02 | $1.92 | $1.92 | $1.81 | $1.81 | -9.26%
-0.76% | 0.0000275153 | $453,316
$134,493,963 | 0.00%
0.01% | 74,396,232 | 392
2024-04-01 | $2.02 | $2.02 | $1.95 | $1.95 | -2.34%
2.91% | 0.0000280052 | $459,385
$145,350,648 | 0.00%
0.01% | 74,378,772 | 395
2024-03-31 | $1.90 | $2.00 | $1.90 | $2.00 | 5.26%
7.76% | 0.0000281953 | $479,760
$148,764,516 | 0.00%
0.01% | 74,356,092 | 405
2024-03-30 | $1.99 | $1.99 | $1.90 | $1.90 | -3.28%
3.29% | 0.0000272517 | $283,949
$141,295,136 | 0.00%
0.01% | 74,334,462 | 396
2024-03-29 | $1.84 | $1.97 | $1.83 | $1.97 | 5.73%
7.51% | 0.0000281661 | $503,917
$146,143,950 | 0.00%
0.01% | 74,312,532 | 412
2024-03-28 | $1.81 | $1.89 | $1.78 | $1.86 | 2.77%
-0.95% | 0.0000262449 | $601,010
$138,182,863 | 0.00%
0.00% | 74,291,772 | 412
2024-03-27 | $1.85 | $1.85 | $1.78 | $1.79 | -1.76%
-7.43% | 0.0000260538 | $451,603
$133,177,832 | 0.00%
0.00% | 74,268,522 |
|
Ergo (ERG)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0048 s