CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $352,315,104,084 ||| 24h vol: $88,016,963,427 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
765
2020-08-10
$0.00 $0.00 $0.00 $0.00 -3.46792%
-3.48206%
 0.000000267939$44,575 
$3,141,592 
0.00%
0.00%
 990,000,000 
779
2020-08-09
$0.00 $0.00 $0.00 $0.00 -0.338888%
-5.07391%
 0.000000259598$42,412 
$3,000,626 
0.00%
0.00%
 990,000,000 
784
2020-08-08
$0.00 $0.00 $0.00 $0.00 -1.78061%
-9.4461%
 0.000000252465$47,922 
$2,943,018 
0.00%
0.00%
 990,000,000 
765
2020-08-07
$0.00 $0.00 $0.00 $0.00 -2.68619%
-3.89325%
 0.000000265751$44,948 
$3,053,959 
0.00%
0.00%
 990,000,000 
749
2020-08-06
$0.00 $0.00 $0.00 $0.00 13.3029%
-1.40205%
 0.000000271269$54,857 
$3,164,926 
0.00%
0.00%
 990,000,000 
776
2020-08-05
$0.00 $0.00 $0.00 $0.00 -11.2554%
-8.26439%
 0.000000242506$48,174 
$2,796,379 
0.00%
0.00%
 990,000,000 
739
2020-08-04
$0.00 $0.00 $0.00 $0.00 -1.78964%
12.2048%
 0.000000288$53,063 
$3,202,763 
0.00%
0.00%
 990,000,000 
726
2020-08-03
$0.00 $0.00 $0.00 $0.00 5.59148%
14.9363%
 0.000000297322$51,333 
$3,327,055 
0.00%
0.00%
 990,000,000 
740
2020-08-02
$0.00 $0.00 $0.00 $0.00 -3.03919%
14.3575%
 0.000000285791$43,843 
$3,143,963 
0.00%
0.00%
 990,000,000 
744
2020-08-01
$0.00 $0.00 $0.00 $0.00 2.84127%
21.6541%
 0.000000276199$50,428 
$3,208,200 
0.00%
0.00%
 990,000,000 
750
2020-07-31
$0.00 $0.00 $0.00 $0.00 -7.83073%
62.5281%
 0.000000268392$47,780 
$3,019,996 
0.00%
0.00%
 990,000,000 
738
2020-07-30
$0.00 $0.00 $0.00 $0.00 5.86874%
66.4246%
 0.000000296933$47,678 
$3,276,132 
0.00%
0.00%
 990,000,000 
743
2020-07-29
$0.00 $0.00 $0.00 $0.00 7.18738%
79.9278%
 0.000000276856$53,626 
$3,088,726 
0.00%
0.00%
 990,000,000 
756
2020-07-28
$0.00 $0.00 $0.00 $0.00 0.540273%
71.4529%
 0.00000026183$74,108 
$2,849,694 
0.00%
0.00%
 989,105,000 
748
2020-07-27
$0.00 $0.00 $0.00 $0.00 5.12271%
62.1748%
 0.000000264232$80,000 
$2,880,889 
0.00%
0.00%
 989,105,000 
872
2020-07-22
$0.00 $0.00 $0.00 $0.00 -1.99623%
-2.81449%
 0.000000182754$39,543 
$1,675,172 
0.00%
0.00%
 981,081,844 
875
2020-07-21
$0.00 $0.00 $0.00 $0.00 -6.45431%
0.188415%
 0.000000180136$40,061 
$1,654,876 
0.00%
0.00%
 981,066,844 
851
2020-07-20
$0.00 $0.00 $0.00 $0.00 3.03085%
7.65527%
 0.000000197394$38,345 
$1,774,293 
0.00%
0.00%
 981,066,844 
846
2020-07-19
$0.00 $0.00 $0.00 $0.00 2.60143%
8.67805%
 0.000000187414$41,472 
$1,681,680 
0.00%
0.00%
 981,066,844 
856
2020-07-18
$0.00 $0.00 $0.00 $0.00 -3.29826%
7.95677%
 0.000000184856$42,063 
$1,660,331 
0.00%
0.00%
 981,066,844 
842
2020-07-17
$0.00 $0.00 $0.00 $0.00 8.37217%
12.3676%
 0.000000190881$39,771 
$1,713,457 
0.00%
0.00%
 981,066,844 
866
2020-07-16
$0.00 $0.00 $0.00 $0.00 -11.4915%
-2.35244%
 0.000000173525$42,974 
$1,557,305 
0.00%
0.00%
 981,066,844 
829
2020-07-15
$0.00 $0.00 $0.00 $0.00 8.62326%
15.3834%
 0.000000198112$48,060 
$1,786,325 
0.00%
0.00%
 981,066,844 
854
2020-07-14
$0.00 $0.00 $0.00 $0.00 -0.42164%
3.02651%
 0.000000182102$64,895 
$1,652,396 
0.00%
0.00%
 981,066,844 
855
2020-07-13
$0.00 $0.00 $0.00 $0.00 3.26336%
6.6229%
 0.000000178322$98,388 
$1,617,648 
0.00%
0.00%
 981,066,844 
849
2020-07-12
$0.00 $0.00 $0.00 $0.00 3.56506%
-3.29759%
 0.000000171545$113,539 
$1,559,037 
0.00%
0.00%
 981,066,844 
865
2020-07-11
$0.00 $0.00 $0.00 $0.00 -4.65242%
4.5346%
 0.000000164808$91,896 
$1,491,703 
0.00%
0.00%
 981,041,844 
845
2020-07-10
$0.00 $0.00 $0.00 $0.00 1.55367%
7.8206%
 0.000000173946$134,185 
$1,577,828 
0.00%
0.00%
 981,041,844 
847
2020-07-09
$0.00 $0.00 $0.00 $0.00 -0.59217%
4.88208%
 0.000000171232$121,732 
$1,556,632 
0.00%
0.00%
 981,041,844 
875
2020-07-08
$0.00 $0.00 $0.00 $0.00 -7.39671%
-1.14332%
 0.000000160548$114,460 
$1,488,046 
0.00%
0.00%
 981,041,844