CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,648,939,323,872 ||| 24h vol: $149,547,084,615 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
876 Eterbase Coin (XBASE)$0.006.76621%
-20.7595%
 0.000000130645$135,416 
$1,121,692 
0.00%
0.00%
 981,921,844 
1,000,000,000 
$0.06
$0.06
XBASE Eterbase Coin =
USD

XBASE/AUD - A$ 0.00
XBASE/BGN - 0.00 лв.
XBASE/BRL - R$ 0.01
XBASE/CAD - C$ 0.00
XBASE/CHF - Fr. 0.00
XBASE/CNY - CN¥ 0.01
XBASE/CZK - 0.03
XBASE/DKK - kr. 0.01
XBASE/EUR - 0.00
XBASE/GBP - £ 0.00
XBASE/HKD - HK$ 0.01
XBASE/HRK - kn 0.01
XBASE/HUF - Ft 0.35
XBASE/IDR - Rp 16
XBASE/ILS - 0.00
XBASE/INR - 0.08
XBASE/JPY - ¥ 0.12
XBASE/KRW - 1.38
XBASE/MXN - Mex$ 0.02
XBASE/MYR - RM 0.00
XBASE/NOK - kr 0.01
XBASE/NZD - NZ$ 0.00
XBASE/PHP - 0.06
XBASE/PLN - 0.00
XBASE/RON - lei 0.00
XBASE/RUB - 0.08
XBASE/SEK - kr 0.01
XBASE/SGD - S$ 0.00
XBASE/THB - ฿ 0.04
XBASE/TRY - 0.01
XBASE/USD - $ 0.00
XBASE/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
876
2020-02-28
$0.00 $0.00 $0.00 $0.00 6.76621%
-20.7595%
 0.000000130645$135,416 
$1,121,692 
0.00%
0.00%
 981,921,844 
889
2020-02-27
$0.00 $0.00 $0.00 $0.00 -5.62078%
-15.339%
 0.000000123009$137,192 
$1,061,053 
0.00%
0.00%
 981,921,844 
891
2020-02-26
$0.00 $0.00 $0.00 $0.00 -13.7026%
-11.6814%
 0.000000122037$140,664 
$1,056,045 
0.00%
0.00%
 981,921,844 
885
2020-02-25
$0.00 $0.00 $0.00 $0.00 -6.45133%
-4.89903%
 0.000000125529$136,193 
$1,153,226 
0.00%
0.00%
 981,921,844 
863
2020-02-24
$0.00 $0.00 $0.00 $0.00 -0.636678%
12.5531%
 0.000000135858$149,201 
$1,283,764 
0.00%
0.00%
 981,921,844 
869
2020-02-23
$0.00 $0.00 $0.00 $0.00 0.775049%
19.0914%
 0.000000131817$119,534 
$1,276,429 
0.00%
0.00%
 981,921,844 
864
2020-02-22
$0.00 $0.00 $0.00 $0.00 -0.184367%
15.2161%
 0.000000135196$81,837 
$1,283,652 
0.00%
0.00%
 981,921,844 
887
2020-02-21
$0.00 $0.00 $0.00 $0.00 -1.55697%
-0.374637%
 0.000000124033$108,876 
$1,176,512 
0.00%
0.00%
 981,921,844 
888
2020-02-20
$0.00 $0.00 $0.00 $0.00 -0.869244%
15.6982%
 0.000000125473$222,456 
$1,182,002 
0.00%
0.00%
 981,921,844 
891
2020-02-19
$0.00 $0.00 $0.00 $0.00 -4.18966%
-3.35856%
 0.000000123774$214,643 
$1,175,902 
0.00%
0.00%
 981,921,844 
888
2020-02-18
$0.00 $0.00 $0.00 $0.00 9.81492%
16.4011%
 0.000000123694$222,100 
$1,224,724 
0.00%
0.00%
 981,921,844 
904
2020-02-17
$0.00 $0.00 $0.00 $0.00 8.2166%
2.0207%
 0.00000011902$136,873 
$1,129,076 
0.00%
0.00%
 981,921,844 
929
2020-02-16
$0.00 $0.00 $0.00 $0.00 -7.4908%
-8.9527%
 0.000000107164$96,287 
$1,029,150 
0.00%
0.00%
 981,921,844 
911
2020-02-15
$0.00 $0.00 $0.00 $0.00 -2.94798%
-4.34869%
 0.000000117767$114,506 
$1,147,983 
0.00%
0.00%
 981,921,844 
900
2020-02-14
$0.00 $0.00 $0.00 $0.00 19.2051%
9.86597%
 0.000000119854$114,454 
$1,213,175 
0.00%
0.00%
 981,921,844 
962
2020-02-13
$0.00 $0.00 $0.00 $0.00 -18.2216%
-10.7841%
 0.00000009909$111,975 
$992,972 
0.00%
0.00%
 981,921,844 
900
2020-02-12
$0.00 $0.00 $0.00 $0.00 21.4721%
11.3756%
 0.000000121914$153,854 
$1,236,214 
0.00%
0.00%
 981,921,844 
928
2020-02-11
$0.00 $0.00 $0.00 $0.00 -11.0046%
-9.52187%
 0.000000102221$121,348 
$1,018,489 
0.00%
0.00%
 981,921,844 
890
2020-02-10
$0.00 $0.00 $0.00 $0.00 3.07342%
4.78562%
 0.000000116392$123,984 
$1,125,325 
0.00%
0.00%
 981,921,844 
896
2020-02-09
$0.00 $0.00 $0.00 $0.00 -1.80469%
8.73478%
 0.000000113336$136,572 
$1,122,422 
0.00%
0.00%
 981,901,844 
872
2020-02-08
$0.00 $0.00 $0.00 $0.00 10.2022%
16.3227%
 0.000000126024$121,593 
$1,221,244 
0.00%
0.00%
 981,901,844 
897
2020-02-07
$0.00 $0.00 $0.00 $0.00 -2.61379%
13.5981%
 0.000000113169$127,900 
$1,082,685 
0.00%
0.00%
 981,901,844 
899
2020-02-06
$0.00 $0.00 $0.00 $0.00 -2.69475%
7.92677%
 0.000000113807$133,503 
$1,083,597 
0.00%
0.00%
 981,901,844 
895
2020-02-05
$0.00 $0.00 $0.00 $0.00 -5.27472%
1.46414%
 0.000000112605$126,289 
$1,071,643 
0.00%
0.00%
 981,901,844 
856
2020-02-04
$0.00 $0.00 $0.00 $0.00 3.52672%
17.1872%
 0.000000129961$144,214 
$1,171,659 
0.00%
0.00%
 981,901,844 
891
2020-02-03
$0.00 $0.00 $0.00 $0.00 -0.144541%
9.98744%
 0.000000114464$115,181 
$1,043,926 
0.00%
0.00%
 981,901,844 
896
2020-02-02
$0.00 $0.00 $0.00 $0.00 -2.18086%
-1.9315%
 0.000000110486$116,329 
$1,024,672 
0.00%
0.00%
 981,901,844 
876
2020-02-01
$0.00 $0.00 $0.00 $0.00 6.27735%
1.81428%
 0.000000115933$86,732 
$1,067,326 
0.00%
0.00%
 981,901,844 
861
2020-01-31
$0.00 $0.00 $0.00 $0.00 13.89%
2.00944%
 0.000000122834$95,282 
$1,128,133 
0.00%
0.00%
 981,901,844 
894
2020-01-30
$0.00 $0.00 $0.00 $0.00 -5.79475%
-9.64637%
 0.000000105162$78,404 
$985,796 
0.00%
0.00%
 981,901,844