CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,660,815,707 ||| 24h vol: $51,803,907,612 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
614 Eterbase Coin (XBASE)$0.000.844969%
6.01618%
 0.000000322537$662,495 
$2,632,576 
0.00%
0.00%
 981,991,844 
1,000,000,000 
$0.15
$0.15
XBASE Eterbase Coin =
USD

XBASE/AUD - A$ 0.00
XBASE/BGN - 0.00 лв.
XBASE/BRL - R$ 0.01
XBASE/CAD - C$ 0.00
XBASE/CHF - Fr. 0.00
XBASE/CNY - CN¥ 0.02
XBASE/CZK - 0.06
XBASE/DKK - kr. 0.02
XBASE/EUR - 0.00
XBASE/GBP - £ 0.00
XBASE/HKD - HK$ 0.02
XBASE/HRK - kn 0.02
XBASE/HUF - Ft 0.81
XBASE/IDR - Rp 38
XBASE/ILS - 0.01
XBASE/INR - 0.19
XBASE/JPY - ¥ 0.29
XBASE/KRW - 3.17
XBASE/MXN - Mex$ 0.05
XBASE/MYR - RM 0.01
XBASE/NOK - kr 0.02
XBASE/NZD - NZ$ 0.00
XBASE/PHP - 0.14
XBASE/PLN - 0.01
XBASE/RON - lei 0.01
XBASE/RUB - 0.17
XBASE/SEK - kr 0.03
XBASE/SGD - S$ 0.00
XBASE/THB - ฿ 0.08
XBASE/TRY - 0.02
XBASE/USD - $ 0.00
XBASE/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
614
2019-10-14
$0.00 $0.00 $0.00 $0.00 0.844969%
6.01618%
 0.000000322537$662,495 
$2,632,576 
0.00%
0.00%
 981,991,844 
616
2019-10-13
$0.00 $0.00 $0.00 $0.00 -1.26424%
0.0219165%
 0.00000032084$690,842 
$2,621,038 
0.00%
0.00%
 981,991,844 
614
2019-10-12
$0.00 $0.00 $0.00 $0.00 2.56833%
-20.4291%
 0.000000323136$664,717 
$2,649,375 
0.00%
0.00%
 981,991,844 
627
2019-10-11
$0.00 $0.00 $0.00 $0.00 -11.5065%
-31.468%
 0.000000311231$670,058 
$2,555,988 
0.00%
0.00%
 981,991,844 
601
2019-10-10
$0.00 $0.00 $0.00 $0.00 -1.1495%
-28.0102%
 0.000000338255$650,075 
$2,853,141 
0.00%
0.00%
 981,991,844 
612
2019-10-09
$0.00 $0.00 $0.00 $0.00 9.10176%
-28.7431%
 0.000000336457$650,187 
$2,834,693 
0.00%
0.00%
 981,991,844 
619
2019-10-08
$0.00 $0.00 $0.00 $0.00 1.76492%
-35.686%
 0.000000324719$538,062 
$2,623,523 
0.00%
0.00%
 981,991,844 
634
2019-10-07
$0.00 $0.00 $0.00 $0.00 -7.8674%
-43.1021%
 0.000000309287$565,377 
$2,509,603 
0.00%
0.00%
 981,991,844 
589
2019-10-06
$0.00 $0.00 $0.00 $0.00 -13.6284%
-33.4661%
 0.00000036711$718,274 
$2,877,363 
0.00%
0.00%
 981,991,844 
540
2019-10-05
$0.00 $0.00 $0.00 $0.00 -7.05335%
-19.5326%
 0.000000427559$756,443 
$3,438,460 
0.00%
0.00%
 981,991,844 
518
2019-10-04
$0.00 $0.00 $0.00 $0.00 -6.60629%
-15.6631%
 0.000000460904$962,844 
$3,722,927 
0.00%
0.00%
 981,991,844 
499
2019-10-03
$0.00 $0.00 $0.00 $0.00 1.71505%
2.75399%
 0.000000495924$1,087,211 
$4,001,131 
0.00%
0.00%
 981,991,844 
501
2019-10-02
$0.00 $0.00 $0.00 $0.00 -4.48849%
18.5758%
 0.000000484733$894,054 
$3,958,717 
0.00%
0.00%
 981,991,844 
491
2019-10-01
$0.00 $0.00 $0.00 $0.00 -4.64082%
24.0607%
 0.000000506983$1,255,205 
$4,164,069 
0.00%
0.00%
 981,991,844 
467
2019-09-30
$0.00 $0.00 $0.00 $0.00 2.38%
12.932%
 0.000000543514$1,015,988 
$4,404,266 
0.00%
0.00%
 981,991,844 
463
2019-09-29
$0.00 $0.00 $0.00 $0.00 0.0718543%
9.72375%
 0.000000535764$1,075,137 
$4,272,483 
0.00%
0.00%
 981,991,844 
471
2019-09-28
$0.00 $0.00 $0.00 $0.00 -1.0532%
12.8639%
 0.000000532432$1,116,461 
$4,285,785 
0.00%
0.00%
 981,991,844 
462
2019-09-27
$0.00 $0.00 $0.00 $0.00 11.1766%
-6.16588%
 0.000000536504$1,099,681 
$4,354,529 
0.00%
0.00%
 981,991,844 
492
2019-09-26
$0.00 $0.00 $0.00 $0.00 12.7987%
-8.18483%
 0.000000478662$890,852 
$3,813,232 
0.00%
0.00%
 981,991,844 
537
2019-09-25
$0.00 $0.00 $0.00 $0.00 2.305%
-31.1842%
 0.00000040378$702,729 
$3,370,504 
0.00%
0.00%
 981,991,844 
539
2019-09-24
$0.00 $0.00 $0.00 $0.00 -16.9258%
-21.0716%
 0.000000386425$848,164 
$3,314,500 
0.00%
0.00%
 981,991,844 
527
2019-09-23
$0.00 $0.00 $0.00 $0.00 2.51316%
-14.5%
 0.000000417058$906,166 
$4,012,133 
0.00%
0.00%
 981,991,844 
542
2019-09-22
$0.00 $0.00 $0.00 $0.00 1.03846%
-7.5668%
 0.000000392173$1,022,730 
$3,873,065 
0.00%
0.00%
 981,991,844 
556
2019-09-21
$0.00 $0.00 $0.00 $0.00 -22.1197%
10.8569%
 0.000000379165$1,154,438 
$3,734,065 
0.00%
0.00%
 981,991,844 
484
2019-09-20
$0.00 $0.01 $0.00 $0.01 16.3443%
98.8922%
 0.000000494448$1,055,450 
$4,930,364 
0.00%
0.00%
 981,991,844 
524
2019-09-19
$0.01 $0.01 $0.00 $0.00 -13.75%
74.6372%
 0.000000427661$1,299,369 
$4,314,939 
0.00%
0.00%
 981,991,844 
478
2019-09-18
$0.00 $0.01 $0.00 $0.01 19.9056%
140.339%
 0.00000050423$1,186,227 
$5,058,495 
0.00%
0.00%
 981,991,844 
515
2019-09-17
$0.00 $0.00 $0.00 $0.00 -6.92019%
118.429%
 0.000000418847$1,230,064 
$4,221,426 
0.00%
0.00%
 981,991,844 
485
2019-09-16
$0.00 $0.01 $0.00 $0.00 3.96789%
131.362%
 0.000000454522$1,103,445 
$4,597,097 
0.00%
0.00%
 981,991,844 
488
2019-09-15
$0.00 $0.00 $0.00 $0.00 31.5354%
120.122%
 0.000000436541$983,279 
$4,434,331 
0.00%
0.00%
 981,991,844