|
Top CryptoCurrencies 2024 Market cap: $3,730,070,059,566 ||| 24h vol: $336,479,637,246 ||| crypto assets: 572
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 28 29 | 2024-12-01
29 | 2024-12-02 |
31 | 2024-12-03 | -2
29 | 2024-12-04 | +2
30 | 2024-12-05 | -1
28 | 2024-12-06 | +2
28 | 2024-12-07 |
+1 |  Ethereum Classic (ETC) | $37.41 | -5.16%
13.99% | 0.000373281 | $649,410,185
$5,606,280,131 | 0.19%
0.15% | 149,853,106
210,700,000 | $283.28
$398.30 | |
ETC/AUD - A$ 58.54
ETC/BGN - 69.28 лв.
ETC/BRL - R$ 227.83
ETC/CAD - C$ 52.97
ETC/CHF - Fr. 33.05
ETC/CNY - CN¥ 272.00
ETC/CZK - Kč 888.38
ETC/DKK - kr. 264.03
ETC/EUR - € 35.37
ETC/GBP - £ 29.35
ETC/HKD - HK$ 291.05
ETC/HRK - kn 266.87
ETC/HUF - Ft 14,649.34
ETC/IDR - Rp 593,549
ETC/ILS - ₪ 134.03
ETC/INR - ₹ 3,167.69
ETC/JPY - ¥ 5,610.83
ETC/KRW - ₩ 53,321.17
ETC/MXN - Mex$ 755.45
ETC/MYR - RM 165.34
ETC/NOK - kr 417.37
ETC/NZD - NZ$ 64.17
ETC/PHP - ₱ 2,166.22
ETC/PLN - zł 151.01
ETC/RON - lei 175.94
ETC/RUB - ₽ 3,758.99
ETC/SEK - kr 409.13
ETC/SGD - S$ 50.22
ETC/THB - ฿ 1,274.63
ETC/TRY - ₺ 1,299.68
ETC/USD - $ 37.41
ETC/ZAR - R 675.71
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 28
2024-12-07 | $38.46 | $38.54 | $36.94 | $37.41 | -5.16%
13.99% | 0.000373281 | $649,410,185
$5,606,280,131 | 0.19%
0.15% | 149,853,106 | 28
2024-12-06 | $35.63 | $39.86 | $34.45 | $38.52 | 7.84%
20.34% | 0.000385402 | $1,165,281,141
$5,771,420,174 | 0.23%
0.16% | 149,841,935 | 30
2024-12-05 | $37.69 | $37.92 | $35.47 | $35.72 | -5.11%
11.76% | 0.000367564 | $955,725,271
$5,352,102,522 | 0.13%
0.15% | 149,828,649 | 29
2024-12-04 | $34.77 | $38.79 | $34.74 | $37.64 | 7.95%
14.10% | 0.000380515 | $1,558,375,570
$5,639,630,763 | 0.28%
0.16% | 149,815,427 | 31
2024-12-03 | $33.65 | $35.11 | $31.54 | $34.87 | 3.17%
23.20% | 0.000363042 | $1,226,489,190
$5,223,717,372 | 0.22%
0.15% | 149,802,193 | 29
2024-12-02 | $33.23 | $34.47 | $31.22 | $33.80 | 1.73%
13.52% | 0.000352749 | $1,069,682,708
$5,062,942,384 | 0.19%
0.14% | 149,789,049 | 29
2024-12-01 | $32.74 | $33.45 | $31.78 | $33.23 | 1.32%
15.00% | 0.000341443 | $481,835,905
$4,976,312,124 | 0.15%
0.14% | 149,775,856 | 30
2024-11-30 | $31.86 | $33.89 | $31.76 | $32.78 | 2.43%
10.74% | 0.000339689 | $815,964,346
$4,909,705,702 | 0.28%
0.14% | 149,762,537 | 29
2024-11-29 | $31.95 | $32.37 | $31.11 | $32.01 | 0.18%
12.50% | 0.00032842 | $392,304,879
$4,793,115,869 | 0.12%
0.14% | 149,749,249 | 28
2024-11-28 | $33.00 | $33.32 | $31.40 | $31.95 | -3.14%
16.47% | 0.000333949 | $963,316,747
$4,783,982,005 | 0.32%
0.14% | 149,735,867 | 28
2024-11-27 | $28.36 | $33.13 | $27.91 | $32.99 | 16.74%
29.98% | 0.000343784 | $954,585,924
$4,938,861,720 | 0.25%
0.15% | 149,722,580 | 30
2024-11-26 | $29.81 | $30.33 | $27.50 | $28.25 | -5.04%
7.97% | 0.000307001 | $527,959,112
$4,229,047,121 | 0.12%
0.13% | 149,709,286 | 29
2024-11-25 | $28.69 | $31.83 | $27.91 | $29.77 | 2.99%
9.44% | 0.000319833 | $1,047,577,806
$4,456,767,758 | 0.23%
0.14% | 149,695,828 | 30
2024-11-24 | $29.62 | $30.58 | $27.38 | $28.89 | -2.40%
12.31% | 0.000294693 | $648,876,709
$4,324,682,410 | 0.17%
0.13% | 149,682,486 | 30
2024-11-23 | $28.50 | $31.10 | $28.46 | $29.58 | 3.98%
11.03% | 0.000302993 | $920,051,996
$4,426,631,657 | 0.22%
0.13% | 149,669,449 | 29
2024-11-22 | $27.40 | $28.56 | $26.94 | $28.44 | 3.63%
23.85% | 0.000287519 | $561,992,771
$4,256,836,408 | 0.14%
0.13% | 149,656,062 | 29
2024-11-21 | $25.37 | $28.38 | $24.72 | $27.45 | 8.02%
25.92% | 0.000278654 | $803,111,247
$4,107,524,563 | 0.17%
0.12% | 149,642,750 | 31
2024-11-20 | $26.16 | $26.64 | $24.77 | $25.41 | -2.88%
15.10% | 0.000269837 | $314,660,503
$3,802,258,448 | 0.09%
0.12% | 149,629,436 | 31
2024-11-19 | $27.11 | $27.18 | $25.61 | $26.16 | -3.83%
14.24% | 0.000283664 | $310,969,206
$3,914,513,429 | 0.09%
0.01% | 149,616,668 | 30
2024-11-18 | $25.82 | $27.31 | $25.63 | $27.31 | 6.37%
12.32% | 0.000301716 | $552,724,187
$4,086,239,164 | 0.14%
0.01% | 149,603,398 | 29
2024-11-17 | $26.71 | $29.61 | $25.23 | $25.68 | -3.61%
11.28% | 0.000285804 | $1,432,752,341
$3,841,167,575 | 0.44%
0.01% | 149,590,135 | 28
2024-11-16 | $22.97 | $28.49 | $22.93 | $26.64 | 16.02%
23.04% | 0.000294144 | $1,339,643,008
$3,984,479,353 | 0.41%
0.01% | 149,576,635 | 32
2024-11-15 | $21.82 | $23.48 | $21.62 | $22.96 | 5.50%
12.42% | 0.000252499 | $370,332,088
$3,434,038,460 | 0.09%
0.01% | 149,563,485 | 32
2024-11-14 | $22.09 | $22.70 | $21.44 | $21.76 | -1.49%
7.30% | 0.000249766 | $377,533,267
$3,254,766,062 | 0.08%
0.01% | 149,549,988 | 31
2024-11-13 | $22.85 | $23.07 | $21.24 | $22.09 | -3.45%
12.17% | 0.000244144 | $446,500,739
$3,303,556,421 | 0.07%
0.01% | 149,536,760 | 31
2024-11-12 | $24.08 | $24.51 | $21.96 | $22.88 | -5.88%
25.56% | 0.000259356 | $692,754,612
$3,421,289,449 | 0.10%
0.01% | 149,523,243 | 30
2024-11-11 | $23.05 | $24.39 | $22.40 | $24.31 | 5.34%
38.28% | 0.000273879 | $479,972,502
$3,634,781,881 | 0.09%
0.01% | 149,510,149 | 29
2024-11-10 | $21.78 | $24.10 | $21.31 | $23.08 | 6.34%
29.64% | 0.000286962 | $546,783,847
$3,450,210,644 | 0.12%
0.01% | 149,496,923 | 29
2024-11-09 | $20.44 | $22.05 | $20.17 | $21.70 | 6.30%
19.95% | 0.000282926 | $212,737,287
$3,244,197,402 | 0.11%
0.01% | 149,483,592 | 29
2024-11-08 | $20.34 | $20.52 | $19.89 | $20.42 | 0.64%
10.59% | 0.000266717 | $159,333,444
$3,051,559,260 | 0.06%
0.01% | 149,470,786 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0104 s