CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,494,843,874,984 ||| 24h vol: $185,667,326,657 ||| crypto assets: 684

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 Ethereum Classic (ETC)$26.572.39%
-18.86%
 0.000413452$250,552,443 
$3,895,475,070 
0.13%
0.16%
 146,590,679 
210,700,000 
$197.89
$284.44
ETC Ethereum Classic =
USD

ETC/AUD - A$ 41.39
ETC/BGN - 48.93 лв.
ETC/BRL - R$ 140.50
ETC/CAD - C$ 36.71
ETC/CHF - Fr. 24.24
ETC/CNY - CN¥ 192.38
ETC/CZK - 629.12
ETC/DKK - kr. 186.45
ETC/EUR - 24.99
ETC/GBP - £ 21.37
ETC/HKD - HK$ 208.10
ETC/HRK - kn 188.15
ETC/HUF - Ft 9,874.90
ETC/IDR - Rp 431,774
ETC/ILS - 99.84
ETC/INR - 2,221.82
ETC/JPY - ¥ 4,110.30
ETC/KRW - 36,791.69
ETC/MXN - Mex$ 451.97
ETC/MYR - RM 127.38
ETC/NOK - kr 291.59
ETC/NZD - NZ$ 45.00
ETC/PHP - 1,519.36
ETC/PLN - 109.10
ETC/RON - lei 124.32
ETC/RUB - 2,501.92
ETC/SEK - kr 290.80
ETC/SGD - S$ 36.24
ETC/THB - ฿ 974.66
ETC/TRY - 864.01
ETC/USD - $ 26.57
ETC/ZAR - R 505.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2024-04-17
$26.18 $26.59 $26.06 $26.57 2.39%
-18.86%
 0.000413452$250,552,443 
$3,895,475,070 
0.13%
0.16%
 146,590,679 
26
2024-04-16
$26.48 $26.82 $25.12 $26.23 -0.83%
-20.06%
 0.000411406$280,159,623 
$3,844,481,077 
0.14%
0.16%
 146,586,366 
26
2024-04-15
$27.04 $28.11 $25.61 $26.45 -2.23%
-25.96%
 0.000416547$401,655,904 
$3,876,190,557 
0.18%
0.16%
 146,570,381 
26
2024-04-14
$25.56 $27.13 $24.66 $27.05 5.46%
-20.07%
 0.000411196$487,301,962 
$3,964,176,226 
0.19%
0.16%
 146,553,529 
25
2024-04-13
$29.55 $29.86 $23.22 $25.65 -13.19%
-23.52%
 0.000398821$587,108,157 
$3,758,267,159 
0.20%
0.15%
 146,536,740 
24
2024-04-12
$33.76 $34.04 $27.35 $29.55 -12.47%
-11.01%
 0.000439365$451,412,218 
$4,329,017,483 
0.18%
0.17%
 146,519,838 
24
2024-04-11
$33.40 $34.47 $33.27 $33.75 0.89%
2.99%
 0.00048146$280,981,482 
$4,945,103,990 
0.18%
0.18%
 146,502,904 
24
2024-04-10
$32.78 $33.54 $31.78 $33.45 1.98%
9.07%
 0.000474406$297,065,720 
$4,900,360,050 
0.16%
0.17%
 146,487,423 
25
2024-04-09
$35.75 $35.75 $32.69 $32.81 -8.15%
9.33%
 0.000474234$350,448,903 
$4,805,115,227 
0.18%
0.17%
 146,462,130 
25
2024-04-08
$33.89 $35.82 $33.23 $35.72 5.55%
8.90%
 0.00049859$376,766,329 
$5,231,397,994 
0.20%
0.18%
 146,452,588 
25
2024-04-07
$33.49 $34.72 $33.35 $33.84 0.93%
-1.44%
 0.000487661$253,079,404 
$4,955,718,413 
0.21%
0.18%
 146,435,892 
25
2024-04-06
$33.17 $33.53 $32.80 $33.53 0.98%
1.83%
 0.000486109$195,324,770 
$4,909,556,810 
0.16%
0.18%
 146,418,786 
25
2024-04-05
$32.86 $33.96 $31.79 $33.20 1.28%
-3.19%
 0.000488528$492,421,167 
$4,860,552,271 
0.27%
0.18%
 146,402,223 
25
2024-04-04
$30.66 $33.16 $30.09 $32.78 6.86%
0.73%
 0.000478244$360,442,035 
$4,797,849,191 
0.19%
0.18%
 146,384,683 
27
2024-04-03
$29.97 $30.86 $29.07 $30.67 2.22%
-3.34%
 0.000463984$228,376,892 
$4,489,009,217 
0.12%
0.17%
 146,366,126 
27
2024-04-02
$32.64 $32.66 $29.91 $30.01 -8.52%
-6.63%
 0.000458301$346,951,227 
$4,391,817,548 
0.14%
0.17%
 146,351,688 
27
2024-04-01
$34.31 $34.71 $31.88 $32.80 -4.46%
1.91%
 0.00047027$354,757,982 
$4,800,205,983 
0.18%
0.17%
 146,335,063 
27
2024-03-31
$32.88 $34.44 $32.88 $34.34 4.28%
8.59%
 0.000481849$205,649,338 
$5,023,923,728 
0.16%
0.18%
 146,318,184 
27
2024-03-30
$34.09 $34.49 $32.86 $32.93 -3.97%
8.37%
 0.000472428$229,865,997 
$4,817,770,438 
0.18%
0.17%
 146,300,809 
27
2024-03-29
$32.54 $34.82 $31.83 $34.29 5.38%
17.51%
 0.000490512$442,219,678 
$5,015,884,179 
0.27%
0.18%
 146,285,009 
28
2024-03-28
$31.80 $32.82 $31.39 $32.54 2.55%
7.07%
 0.000460143$246,335,445 
$4,759,068,565 
0.13%
0.17%
 146,268,182 
28
2024-03-27
$32.14 $32.52 $31.11 $31.73 -1.28%
3.61%
 0.000456916$280,751,667 
$4,640,158,908 
0.13%
0.17%
 146,247,882 
28
2024-03-26
$32.50 $33.19 $31.81 $32.15 -0.13%
15.74%
 0.000458817$290,601,246 
$4,700,917,638 
0.14%
0.17%
 146,234,640 
28
2024-03-25
$31.60 $32.59 $31.04 $32.19 1.80%
2.49%
 0.00046039$273,220,894 
$4,706,571,671 
0.13%
0.17%
 146,218,464 
27
2024-03-24
$30.29 $31.66 $30.29 $31.62 4.02%
-0.96%
 0.000469868$260,076,824 
$4,622,965,828 
0.18%
0.17%
 146,201,477 
28
2024-03-23
$29.25 $31.35 $29.12 $30.40 4.19%
-0.96%
 0.000472708$210,759,514 
$4,444,032,247 
0.15%
0.17%
 146,186,335 
28
2024-03-22
$30.32 $30.71 $28.57 $29.18 -3.92%
-12.40%
 0.000458948$240,197,925 
$4,265,603,061 
0.11%
0.17%
 146,168,450 
29
2024-03-21
$30.62 $30.76 $29.47 $30.39 -0.76%
-13.44%
 0.000463956$281,947,304 
$4,441,452,556 
0.12%
0.17%
 146,152,046 
29
2024-03-20
$27.72 $30.68 $26.90 $30.62 10.21%
-16.23%
 0.000451049$423,953,864 
$4,475,127,547 
0.13%
0.17%
 146,135,388 
29
2024-03-19
$31.40 $31.40 $27.24 $27.74 -11.61%
-24.73%
 0.000447802$492,494,136 
$4,053,339,062 
0.14%
0.16%
 146,118,779