Top CryptoCurrencies 2021 Market cap: $1,261,253,762,468 ||| 24h vol: $149,595,985,140 ||| crypto assets: 1016
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 26 31 | 2022-05-22 29 | 2022-05-23 | +2 28 | 2022-05-24 | +1 28 | 2022-05-25 | 28 | 2022-05-26 | 26 | 2022-05-27 | +2 26 | 2022-05-28 | +5 | Ethereum Classic (ETC) | $22.52 | -0.94% 11.53% | 0.000782056 | $541,745,469 $3,039,730,918 | 0.36% 0.24% | 134,991,247 210,700,000  | $159.55 $249.04 | |
ETC/AUD - A$ 31.45 ETC/BGN - 41.14 лв. ETC/BRL - R$ 106.53 ETC/CAD - C$ 28.65 ETC/CHF - Fr. 21.57 ETC/CNY - CN¥ 150.84 ETC/CZK - Kč 518.03 ETC/DKK - kr. 156.02
ETC/EUR - € 20.98 ETC/GBP - £ 17.83 ETC/HKD - HK$ 176.75 ETC/HRK - kn 158.18 ETC/HUF - Ft 8,268.81 ETC/IDR - Rp 327,398 ETC/ILS - ₪ 75.32 ETC/INR - ₹ 1,749.47
ETC/JPY - ¥ 2,861.93 ETC/KRW - ₩ 28,335.98 ETC/MXN - Mex$ 440.93 ETC/MYR - RM 98.61 ETC/NOK - kr 213.08 ETC/NZD - NZ$ 34.49 ETC/PHP - ₱ 1,178.25 ETC/PLN - zł 95.90
ETC/RON - lei 103.68 ETC/RUB - ₽ 1,480.56 ETC/SEK - kr 220.18 ETC/SGD - S$ 30.95 ETC/THB - ฿ 767.42 ETC/TRY - ₺ 365.20 ETC/USD - $ 22.52 ETC/ZAR - R 350.53
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 26 2022-05-28 | $22.44 | $23.00 | $22.41 | $22.52 | -0.94% 11.53% | 0.000782056 | $541,745,469 $3,039,730,918 | 0.36% 0.24% | 134,991,247 | 26 2022-05-27 | $22.11 | $23.21 | $21.67 | $22.44 | 1.56% 11.18% | 0.00078438 | $750,054,230 $3,028,691,381 | 0.41% 0.24% | 134,985,363 | 28 2022-05-26 | $23.80 | $23.84 | $21.04 | $22.09 | -6.75% 5.52% | 0.00075302 | $616,304,962 $2,981,701,542 | 0.34% 0.23% | 134,966,780 | 28 2022-05-25 | $24.26 | $25.53 | $23.60 | $23.69 | -2.56% 19.36% | 0.000801145 | $739,686,138 $3,197,097,642 | 0.55% 0.24% | 134,951,284 | 28 2022-05-24 | $21.89 | $24.31 | $21.24 | $24.31 | 11.24% 11.80% | 0.000819782 | $772,539,776 $3,280,655,235 | 0.57% 0.24% | 134,934,225 | 29 2022-05-23 | $21.06 | $23.94 | $20.70 | $21.86 | 3.39% 4.96% | 0.000750636 | $885,022,871 $2,948,690,710 | 0.55% 0.22% | 134,917,951 | 31 2022-05-22 | $20.33 | $21.19 | $20.18 | $21.14 | 3.98% -4.24% | 0.000696738 | $360,069,862 $2,851,621,633 | 0.31% 0.21% | 134,900,751 | 31 2022-05-21 | $20.13 | $20.49 | $19.95 | $20.33 | 0.74% -3.79% | 0.000690827 | $294,305,315 $2,742,239,264 | 0.00% 0.21% | 134,883,926 | 31 2022-05-20 | $20.88 | $21.13 | $19.79 | $20.18 | -3.61% -1.40% | 0.000690771 | $371,600,406 $2,721,741,379 | 0.25% 0.21% | 134,869,615 | 31 2022-05-19 | $19.82 | $20.94 | $19.53 | $20.94 | 5.48% 10.01% | 0.000689906 | $384,735,151 $2,823,309,475 | 0.00% 0.21% | 134,852,624 | 31 2022-05-18 | $21.76 | $21.87 | $19.85 | $19.85 | -8.73% 0.37% | 0.000689875 | $343,832,658 $2,676,200,850 | 0.23% 0.21% | 134,835,392 | 31 2022-05-17 | $20.90 | $21.75 | $20.81 | $21.75 | 4.44% -8.57% | 0.000714218 | $379,703,788 $2,931,677,294 | 0.25% 0.20% | 134,814,262 | 31 2022-05-16 | $22.12 | $22.58 | $20.42 | $20.82 | -5.68% -9.87% | 0.000696891 | $426,696,482 $2,806,817,807 | 0.25% 0.19% | 134,802,509 | 31 2022-05-15 | $21.13 | $22.07 | $20.47 | $22.07 | 4.47% -16.46% | 0.000705227 | $379,429,044 $2,975,309,888 | 0.26% 0.20% | 134,785,065 | 30 2022-05-14 | $20.42 | $21.28 | $19.71 | $21.13 | 3.24% -21.57% | 0.000701865 | $459,434,248 $2,847,690,982 | 0.26% 0.19% | 134,768,081 | 30 2022-05-13 | $18.92 | $21.73 | $18.74 | $20.47 | 7.54% -26.85% | 0.000699955 | $488,878,017 $2,757,914,206 | 0.21% 0.19% | 134,750,962 | 31 2022-05-12 | $19.76 | $20.66 | $16.41 | $19.03 | -3.76% -32.73% | 0.000653847 | $851,100,710 $2,564,314,792 | 0.22% 0.18% | 134,738,975 | 30 2022-05-11 | $23.85 | $24.30 | $18.94 | $19.78 | -16.85% -35.32% | 0.000684185 | $980,637,648 $2,664,113,220 | 0.24% 0.19% | 134,721,329 | 31 2022-05-10 | $23.01 | $25.45 | $22.24 | $23.78 | 2.95% -11.35% | 0.000767277 | $698,895,498 $3,203,725,836 | 0.21% 0.20% | 134,705,018 | 32 2022-05-09 | $26.44 | $27.15 | $22.93 | $23.10 | -12.58% -15.88% | 0.000760193 | $624,476,603 $3,111,394,449 | 0.20% 0.20% | 134,688,002 | 32 2022-05-08 | $26.90 | $27.17 | $26.24 | $26.42 | -1.92% -4.48% | 0.000777662 | $439,468,434 $3,558,597,527 | 0.22% 0.20% | 134,670,709 | 32 2022-05-07 | $27.94 | $27.94 | $26.51 | $26.94 | -3.70% 3.68% | 0.000757804 | $384,174,804 $3,627,787,638 | 0.26% 0.20% | 134,655,315 | 33 2022-05-06 | $28.30 | $28.58 | $27.29 | $27.98 | -1.11% -4.04% | 0.000775948 | $524,293,020 $3,766,908,491 | 0.06% 0.20% | 134,639,095 | 32 2022-05-05 | $30.69 | $32.30 | $27.70 | $28.29 | -7.46% -9.03% | 0.000773606 | $886,699,160 $3,808,594,708 | 0.40% 0.20% | 134,622,002 | 32 2022-05-04 | $26.89 | $30.57 | $26.89 | $30.57 | 13.96% -2.02% | 0.000770079 | $522,239,113 $4,114,449,518 | 0.28% 0.20% | 134,585,129 | 33 2022-05-03 | $27.46 | $27.97 | $26.59 | $26.83 | -2.31% -12.08% | 0.00071067 | $358,010,639 $3,610,046,782 | 0.26% 0.19% | 134,568,296 | 32 2022-05-02 | $27.69 | $28.17 | $26.71 | $27.46 | -0.73% -18.43% | 0.000712726 | $427,949,092 $3,692,127,475 | 0.26% 0.19% | 134,453,722 | 33 2022-05-01 | $25.92 | $27.87 | $25.92 | $27.66 | 6.46% -17.91% | 0.000718827 | $480,610,794 $3,718,883,415 | 0.30% 0.19% | 134,437,179 | 33 2022-04-30 | $29.21 | $29.56 | $25.63 | $25.98 | -10.87% -24.89% | 0.000688516 | $463,647,986 $3,492,773,770 | 0.31% 0.18% | 134,419,416 | 33 2022-04-29 | $31.14 | $31.36 | $28.97 | $29.15 | -6.26% -17.96% | 0.000755301 | $438,262,176 $3,918,439,468 | 0.24% 0.20% | 134,401,688 |
|