CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,769,613,323,460 ||| 24h vol: $180,348,417,307 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 Ethereum Classic (ETC)$32.15-0.32%
6.43%
 0.000461514$214,338,354 
$4,703,090,134 
0.12%
0.17%
 146,275,183 
210,700,000 
$239.13
$344.45
ETC Ethereum Classic =
USD

ETC/AUD - A$ 49.35
ETC/BGN - 58.23 лв.
ETC/BRL - R$ 161.27
ETC/CAD - C$ 43.53
ETC/CHF - Fr. 29.00
ETC/CNY - CN¥ 232.39
ETC/CZK - 754.53
ETC/DKK - kr. 222.49
ETC/EUR - 29.83
ETC/GBP - £ 25.48
ETC/HKD - HK$ 251.63
ETC/HRK - kn 221.28
ETC/HUF - Ft 11,756.81
ETC/IDR - Rp 510,415
ETC/ILS - 117.80
ETC/INR - 2,681.73
ETC/JPY - ¥ 4,865.41
ETC/KRW - 43,352.23
ETC/MXN - Mex$ 534.18
ETC/MYR - RM 152.03
ETC/NOK - kr 349.39
ETC/NZD - NZ$ 53.83
ETC/PHP - 1,807.96
ETC/PLN - 128.52
ETC/RON - lei 148.28
ETC/RUB - 2,972.49
ETC/SEK - kr 344.31
ETC/SGD - S$ 43.40
ETC/THB - ฿ 1,173.48
ETC/TRY - 1,040.74
ETC/USD - $ 32.15
ETC/ZAR - R 608.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2024-03-29
$32.54 $32.67 $31.83 $32.15 -0.32%
6.43%
 0.000461514$214,338,354 
$4,703,090,134 
0.12%
0.17%
 146,275,183 
28
2024-03-28
$31.80 $32.82 $31.39 $32.54 2.55%
7.07%
 0.000460143$246,335,445 
$4,759,068,565 
0.13%
0.17%
 146,268,182 
28
2024-03-27
$32.14 $32.52 $31.11 $31.73 -1.28%
3.61%
 0.000456916$280,751,667 
$4,640,158,908 
0.13%
0.17%
 146,247,882 
28
2024-03-26
$32.50 $33.19 $31.81 $32.15 -0.13%
15.74%
 0.000458817$290,601,246 
$4,700,917,638 
0.14%
0.17%
 146,234,640 
28
2024-03-25
$31.60 $32.59 $31.04 $32.19 1.80%
2.49%
 0.00046039$273,220,894 
$4,706,571,671 
0.13%
0.17%
 146,218,464 
27
2024-03-24
$30.29 $31.66 $30.29 $31.62 4.02%
-0.96%
 0.000469868$260,076,824 
$4,622,965,828 
0.18%
0.17%
 146,201,477 
28
2024-03-23
$29.25 $31.35 $29.12 $30.40 4.19%
-0.96%
 0.000472708$210,759,514 
$4,444,032,247 
0.15%
0.17%
 146,186,335 
28
2024-03-22
$30.32 $30.71 $28.57 $29.18 -3.92%
-12.40%
 0.000458948$240,197,925 
$4,265,603,061 
0.11%
0.17%
 146,168,450 
29
2024-03-21
$30.62 $30.76 $29.47 $30.39 -0.76%
-13.44%
 0.000463956$281,947,304 
$4,441,452,556 
0.12%
0.17%
 146,152,046 
29
2024-03-20
$27.72 $30.68 $26.90 $30.62 10.21%
-16.23%
 0.000451049$423,953,864 
$4,475,127,547 
0.13%
0.17%
 146,135,388 
29
2024-03-19
$31.40 $31.40 $27.24 $27.74 -11.61%
-24.73%
 0.000447802$492,494,136 
$4,053,339,062 
0.14%
0.16%
 146,118,779 
28
2024-03-18
$31.92 $32.04 $30.40 $31.36 -1.35%
-17.89%
 0.000462758$289,266,439 
$4,582,334,667 
0.11%
0.17%
 146,102,137 
28
2024-03-17
$30.67 $32.32 $29.61 $31.89 4.20%
-11.71%
 0.000466463$359,960,719 
$4,658,446,502 
0.14%
0.17%
 146,085,726 
27
2024-03-16
$33.30 $33.56 $30.35 $30.68 -7.91%
-17.83%
 0.000469246$375,789,659 
$4,481,727,037 
0.14%
0.17%
 146,069,076 
27
2024-03-15
$35.16 $35.53 $31.34 $33.32 -5.13%
-12.52%
 0.000478887$584,039,282 
$4,866,318,215 
0.15%
0.18%
 146,052,617 
27
2024-03-14
$36.57 $36.64 $33.75 $35.14 -3.80%
-7.43%
 0.00049192$464,999,366 
$5,131,376,869 
0.15%
0.18%
 146,035,776 
26
2024-03-13
$36.79 $37.59 $35.98 $36.56 -0.73%
-1.62%
 0.000500095$356,881,361 
$5,338,389,187 
0.14%
0.18%
 146,019,279 
24
2024-03-12
$38.07 $38.14 $35.42 $36.83 -3.20%
6.69%
 0.000515077$418,663,638 
$5,376,895,574 
0.13%
0.19%
 146,002,652 
23
2024-03-11
$36.16 $39.08 $34.59 $38.04 5.29%
5.08%
 0.000527333$747,488,243 
$5,553,902,547 
0.23%
0.19%
 145,986,027 
24
2024-03-10
$37.23 $37.62 $35.64 $36.13 -3.23%
8.14%
 0.000523528$421,695,563 
$5,274,377,348 
0.20%
0.19%
 145,968,657 
23
2024-03-09
$38.13 $39.27 $37.13 $37.34 -2.00%
8.76%
 0.000545138$480,490,326 
$5,449,987,347 
0.28%
0.20%
 145,952,789 
23
2024-03-08
$38.15 $39.33 $37.14 $38.10 0.41%
25.82%
 0.00055763$652,602,614 
$5,560,318,239 
0.22%
0.20%
 145,934,220 
22
2024-03-07
$37.17 $38.37 $36.16 $37.95 2.11%
31.07%
 0.000566322$535,980,882 
$5,537,054,276 
0.21%
0.21%
 145,919,139 
23
2024-03-06
$34.28 $38.01 $33.23 $37.16 7.67%
25.35%
 0.000561746$937,811,477 
$5,422,223,264 
0.27%
0.21%
 145,902,367 
23
2024-03-05
$36.01 $39.54 $30.11 $34.52 -4.66%
22.92%
 0.000537758$1,822,480,207 
$5,035,604,276 
0.36%
0.20%
 145,885,943 
22
2024-03-04
$33.52 $36.50 $33.18 $36.08 7.83%
29.78%
 0.000528172$789,226,328 
$5,262,877,054 
0.24%
0.20%
 145,868,406 
23
2024-03-03
$34.19 $35.49 $32.43 $33.41 -2.67%
22.88%
 0.000529526$871,398,811 
$4,873,435,086 
0.47%
0.19%
 145,851,713 
22
2024-03-02
$30.35 $34.59 $30.31 $34.31 13.20%
31.46%
 0.00055295$1,026,288,221 
$5,004,148,309 
0.58%
0.20%
 145,835,097 
24
2024-03-01
$28.88 $30.30 $28.84 $30.28 4.60%
18.93%
 0.000484918$297,436,732 
$4,415,921,466 
0.15%
0.18%
 145,818,624 
26
2024-02-29
$29.61 $31.41 $28.24 $28.95 -2.35%
12.18%
 0.000472351$767,657,215 
$4,221,131,500 
0.26%
0.18%
 145,802,026