CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,261,253,762,468 ||| 24h vol: $149,595,985,140 ||| crypto assets: 1016

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 Ethereum Classic (ETC)$22.52-0.94%
11.53%
 0.000782056$541,745,469 
$3,039,730,918 
0.36%
0.24%
 134,991,247 
210,700,000 
$159.55
$249.04
ETC Ethereum Classic =
USD

ETC/AUD - A$ 31.45
ETC/BGN - 41.14 лв.
ETC/BRL - R$ 106.53
ETC/CAD - C$ 28.65
ETC/CHF - Fr. 21.57
ETC/CNY - CN¥ 150.84
ETC/CZK - 518.03
ETC/DKK - kr. 156.02
ETC/EUR - 20.98
ETC/GBP - £ 17.83
ETC/HKD - HK$ 176.75
ETC/HRK - kn 158.18
ETC/HUF - Ft 8,268.81
ETC/IDR - Rp 327,398
ETC/ILS - 75.32
ETC/INR - 1,749.47
ETC/JPY - ¥ 2,861.93
ETC/KRW - 28,335.98
ETC/MXN - Mex$ 440.93
ETC/MYR - RM 98.61
ETC/NOK - kr 213.08
ETC/NZD - NZ$ 34.49
ETC/PHP - 1,178.25
ETC/PLN - 95.90
ETC/RON - lei 103.68
ETC/RUB - 1,480.56
ETC/SEK - kr 220.18
ETC/SGD - S$ 30.95
ETC/THB - ฿ 767.42
ETC/TRY - 365.20
ETC/USD - $ 22.52
ETC/ZAR - R 350.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2022-05-28
$22.44 $23.00 $22.41 $22.52 -0.94%
11.53%
 0.000782056$541,745,469 
$3,039,730,918 
0.36%
0.24%
 134,991,247 
26
2022-05-27
$22.11 $23.21 $21.67 $22.44 1.56%
11.18%
 0.00078438$750,054,230 
$3,028,691,381 
0.41%
0.24%
 134,985,363 
28
2022-05-26
$23.80 $23.84 $21.04 $22.09 -6.75%
5.52%
 0.00075302$616,304,962 
$2,981,701,542 
0.34%
0.23%
 134,966,780 
28
2022-05-25
$24.26 $25.53 $23.60 $23.69 -2.56%
19.36%
 0.000801145$739,686,138 
$3,197,097,642 
0.55%
0.24%
 134,951,284 
28
2022-05-24
$21.89 $24.31 $21.24 $24.31 11.24%
11.80%
 0.000819782$772,539,776 
$3,280,655,235 
0.57%
0.24%
 134,934,225 
29
2022-05-23
$21.06 $23.94 $20.70 $21.86 3.39%
4.96%
 0.000750636$885,022,871 
$2,948,690,710 
0.55%
0.22%
 134,917,951 
31
2022-05-22
$20.33 $21.19 $20.18 $21.14 3.98%
-4.24%
 0.000696738$360,069,862 
$2,851,621,633 
0.31%
0.21%
 134,900,751 
31
2022-05-21
$20.13 $20.49 $19.95 $20.33 0.74%
-3.79%
 0.000690827$294,305,315 
$2,742,239,264 
0.00%
0.21%
 134,883,926 
31
2022-05-20
$20.88 $21.13 $19.79 $20.18 -3.61%
-1.40%
 0.000690771$371,600,406 
$2,721,741,379 
0.25%
0.21%
 134,869,615 
31
2022-05-19
$19.82 $20.94 $19.53 $20.94 5.48%
10.01%
 0.000689906$384,735,151 
$2,823,309,475 
0.00%
0.21%
 134,852,624 
31
2022-05-18
$21.76 $21.87 $19.85 $19.85 -8.73%
0.37%
 0.000689875$343,832,658 
$2,676,200,850 
0.23%
0.21%
 134,835,392 
31
2022-05-17
$20.90 $21.75 $20.81 $21.75 4.44%
-8.57%
 0.000714218$379,703,788 
$2,931,677,294 
0.25%
0.20%
 134,814,262 
31
2022-05-16
$22.12 $22.58 $20.42 $20.82 -5.68%
-9.87%
 0.000696891$426,696,482 
$2,806,817,807 
0.25%
0.19%
 134,802,509 
31
2022-05-15
$21.13 $22.07 $20.47 $22.07 4.47%
-16.46%
 0.000705227$379,429,044 
$2,975,309,888 
0.26%
0.20%
 134,785,065 
30
2022-05-14
$20.42 $21.28 $19.71 $21.13 3.24%
-21.57%
 0.000701865$459,434,248 
$2,847,690,982 
0.26%
0.19%
 134,768,081 
30
2022-05-13
$18.92 $21.73 $18.74 $20.47 7.54%
-26.85%
 0.000699955$488,878,017 
$2,757,914,206 
0.21%
0.19%
 134,750,962 
31
2022-05-12
$19.76 $20.66 $16.41 $19.03 -3.76%
-32.73%
 0.000653847$851,100,710 
$2,564,314,792 
0.22%
0.18%
 134,738,975 
30
2022-05-11
$23.85 $24.30 $18.94 $19.78 -16.85%
-35.32%
 0.000684185$980,637,648 
$2,664,113,220 
0.24%
0.19%
 134,721,329 
31
2022-05-10
$23.01 $25.45 $22.24 $23.78 2.95%
-11.35%
 0.000767277$698,895,498 
$3,203,725,836 
0.21%
0.20%
 134,705,018 
32
2022-05-09
$26.44 $27.15 $22.93 $23.10 -12.58%
-15.88%
 0.000760193$624,476,603 
$3,111,394,449 
0.20%
0.20%
 134,688,002 
32
2022-05-08
$26.90 $27.17 $26.24 $26.42 -1.92%
-4.48%
 0.000777662$439,468,434 
$3,558,597,527 
0.22%
0.20%
 134,670,709 
32
2022-05-07
$27.94 $27.94 $26.51 $26.94 -3.70%
3.68%
 0.000757804$384,174,804 
$3,627,787,638 
0.26%
0.20%
 134,655,315 
33
2022-05-06
$28.30 $28.58 $27.29 $27.98 -1.11%
-4.04%
 0.000775948$524,293,020 
$3,766,908,491 
0.06%
0.20%
 134,639,095 
32
2022-05-05
$30.69 $32.30 $27.70 $28.29 -7.46%
-9.03%
 0.000773606$886,699,160 
$3,808,594,708 
0.40%
0.20%
 134,622,002 
32
2022-05-04
$26.89 $30.57 $26.89 $30.57 13.96%
-2.02%
 0.000770079$522,239,113 
$4,114,449,518 
0.28%
0.20%
 134,585,129 
33
2022-05-03
$27.46 $27.97 $26.59 $26.83 -2.31%
-12.08%
 0.00071067$358,010,639 
$3,610,046,782 
0.26%
0.19%
 134,568,296 
32
2022-05-02
$27.69 $28.17 $26.71 $27.46 -0.73%
-18.43%
 0.000712726$427,949,092 
$3,692,127,475 
0.26%
0.19%
 134,453,722 
33
2022-05-01
$25.92 $27.87 $25.92 $27.66 6.46%
-17.91%
 0.000718827$480,610,794 
$3,718,883,415 
0.30%
0.19%
 134,437,179 
33
2022-04-30
$29.21 $29.56 $25.63 $25.98 -10.87%
-24.89%
 0.000688516$463,647,986 
$3,492,773,770 
0.31%
0.18%
 134,419,416 
33
2022-04-29
$31.14 $31.36 $28.97 $29.15 -6.26%
-17.96%
 0.000755301$438,262,176 
$3,918,439,468 
0.24%
0.20%
 134,401,688