CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $359,147,669,061 ||| 24h vol: $88,748,379,673 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 Ethereum Classic (ETC)$5.582.51028%
14.0468%
 0.000511547$472,400,476 
$649,200,253 
0.53%
0.18%
 116,313,299 $35.09
ETC Ethereum Classic =
USD

ETC/AUD - A$ 7.90
ETC/BGN - 9.40 лв.
ETC/BRL - R$ 30.90
ETC/CAD - C$ 7.47
ETC/CHF - Fr. 5.18
ETC/CNY - CN¥ 38.03
ETC/CZK - 129.65
ETC/DKK - kr. 35.61
ETC/EUR - 4.78
ETC/GBP - £ 4.34
ETC/HKD - HK$ 43.26
ETC/HRK - kn 36.10
ETC/HUF - Ft 1,742.48
ETC/IDR - Rp 83,195
ETC/ILS - 19.33
ETC/INR - 411.63
ETC/JPY - ¥ 588.69
ETC/KRW - 6,528.99
ETC/MXN - Mex$ 124.36
ETC/MYR - RM 23.28
ETC/NOK - kr 52.91
ETC/NZD - NZ$ 8.52
ETC/PHP - 270.75
ETC/PLN - 21.77
ETC/RON - lei 23.32
ETC/RUB - 440.24
ETC/SEK - kr 50.50
ETC/SGD - S$ 7.67
ETC/THB - ฿ 176.71
ETC/TRY - 43.40
ETC/USD - $ 5.58
ETC/ZAR - R 95.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2020-09-28
$5.50 $5.58 $5.45 $5.58 2.51028%
14.0468%
 0.000511547$472,400,476 
$649,200,253 
0.53%
0.18%
 116,313,299 
32
2020-09-27
$5.39 $5.67 $5.39 $5.43 0.582382%
6.16987%
 0.00050448$556,946,951 
$631,114,441 
0.71%
0.18%
 116,313,299 
31
2020-09-26
$5.03 $5.40 $5.03 $5.40 7.75325%
2.87606%
 0.000501551$532,211,147 
$627,577,810 
0.67%
0.18%
 116,313,299 
31
2020-09-25
$5.02 $5.02 $4.91 $4.99 -0.243109%
-4.0367%
 0.000466282$377,139,688 
$580,948,353 
0.41%
0.17%
 116,313,299 
31
2020-09-24
$4.89 $5.01 $4.88 $4.98 2.04507%
-4.51043%
 0.000467149$510,216,931 
$579,104,501 
0.55%
0.17%
 116,313,299 
31
2020-09-23
$4.98 $5.00 $4.92 $5.00 0.996896%
-3.22168%
 0.000476728$604,794,343 
$581,372,845 
0.73%
0.17%
 116,313,299 
32
2020-09-22
$4.87 $4.96 $4.80 $4.96 1.59332%
-4.17382%
 0.000471579$766,356,368 
$577,308,030 
0.79%
0.17%
 116,313,299 
32
2020-09-21
$5.11 $5.13 $4.74 $4.90 -3.688%
-5.62444%
 0.000465475$908,940,895 
$570,270,936 
0.70%
0.17%
 116,313,299 
32
2020-09-20
$5.26 $5.26 $5.09 $5.10 -2.97305%
0.925972%
 0.000468184$585,617,657 
$593,369,894 
0.59%
0.17%
 116,313,299 
32
2020-09-19
$5.21 $5.27 $5.20 $5.25 0.647617%
0.391663%
 0.000474582$500,322,338 
$610,730,083 
0.51%
0.17%
 116,313,299 
33
2020-09-18
$5.23 $5.23 $5.14 $5.22 -0.272627%
0.0447103%
 0.000477239$590,136,970 
$606,911,490 
0.49%
0.17%
 116,313,299 
32
2020-09-17
$5.16 $5.25 $5.15 $5.21 0.988663%
0.797669%
 0.000476857$571,055,164 
$606,526,429 
0.41%
0.17%
 116,313,299 
31
2020-09-16
$5.11 $5.20 $5.11 $5.15 -1.41416%
0.535498%
 0.000467242$678,884,480 
$598,941,013 
0.53%
0.17%
 116,313,299 
32
2020-09-15
$5.18 $5.30 $5.17 $5.21 0.554096%
3.01255%
 0.000482064$764,233,629 
$606,334,857 
0.59%
0.17%
 116,313,299 
32
2020-09-14
$5.03 $5.25 $5.03 $5.17 1.92586%
1.38802%
 0.000483971$683,707,561 
$600,914,114 
0.50%
0.17%
 116,313,299 
32
2020-09-13
$5.26 $5.34 $5.05 $5.09 -2.89401%
-2.24113%
 0.000489754$683,006,954 
$591,684,884 
0.37%
0.17%
 116,313,299 
31
2020-09-12
$5.23 $5.26 $5.19 $5.24 0.170115%
3.4147%
 0.000499878$799,875,077 
$609,670,532 
0.51%
0.17%
 116,313,299 
31
2020-09-11
$5.21 $5.25 $5.11 $5.25 0.970325%
-1.78796%
 0.000504771$1,084,935,740 
$610,571,244 
0.60%
0.17%
 116,313,299 
31
2020-09-10
$5.11 $5.21 $5.10 $5.20 1.78697%
-7.17318%
 0.000503856$963,697,154 
$604,670,325 
0.50%
0.17%
 116,313,299 
31
2020-09-09
$5.10 $5.15 $5.02 $5.11 0.643987%
-18.8609%
 0.000496312$913,466,452 
$594,520,202 
0.87%
0.17%
 116,313,299 
31
2020-09-08
$5.11 $5.17 $5.00 $5.09 0.116993%
-24.5551%
 0.000506825$952,494,004 
$591,924,950 
0.71%
0.18%
 116,313,299 
31
2020-09-07
$5.19 $5.21 $4.93 $5.06 -3.16523%
-23.5404%
 0.000497001$728,198,474 
$588,375,539 
0.50%
0.00%
 116,313,299 
30
2020-09-06
$5.10 $5.27 $5.06 $5.26 4.7915%
-20.7849%
 0.000508183$702,968,531 
$611,333,269 
0.43%
0.00%
 116,313,299 
30
2020-09-05
$5.42 $5.42 $4.96 $5.00 -6.56749%
-24.0009%
 0.000494363$908,227,177 
$581,384,071 
0.49%
0.00%
 116,313,299 
30
2020-09-04
$5.65 $5.65 $5.18 $5.38 -5.6339%
-17.8627%
 0.000510693$1,152,269,323 
$625,235,651 
0.76%
0.00%
 116,313,299 
30
2020-09-03
$6.33 $6.33 $5.78 $5.82 -8.04943%
-8.55015%
 0.000541239$584,792,815 
$676,443,975 
0.43%
0.00%
 116,313,299 
31
2020-09-02
$6.74 $6.74 $6.27 $6.33 -6.15382%
-2.64839%
 0.000556024$634,697,728 
$735,972,524 
0.46%
0.00%
 116,313,299 
30
2020-09-01
$6.60 $6.77 $6.60 $6.74 2.04914%
3.92978%
 0.00056221$645,763,384 
$783,820,954 
0.51%
0.00%
 116,313,299 
30
2020-08-31
$6.69 $6.71 $6.61 $6.61 -0.157696%
-3.46863%
 0.000566212$546,897,930 
$769,392,132 
0.56%
0.00%
 116,313,299 
31
2020-08-30
$6.53 $6.61 $6.50 $6.57 -0.577558%
-3.0604%
 0.000564674$689,254,573 
$763,757,492 
0.75%
0.00%
 116,313,299