CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $888,428,156,129 ||| 24h vol: $79,730,390,232 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 Ethereum Classic (ETC)$18.81-3.30%
-5.99%
 0.00111954$98,863,503 
$2,597,127,338 
0.12%
0.29%
 138,063,286 
210,700,000 
$135.08
$206.15
ETC Ethereum Classic =
USD

ETC/AUD - A$ 28.07
ETC/BGN - 35.15 лв.
ETC/BRL - R$ 98.49
ETC/CAD - C$ 25.66
ETC/CHF - Fr. 17.72
ETC/CNY - CN¥ 131.25
ETC/CZK - 437.16
ETC/DKK - kr. 133.67
ETC/EUR - 17.97
ETC/GBP - £ 15.50
ETC/HKD - HK$ 146.43
ETC/HRK - kn 135.78
ETC/HUF - Ft 7,386.65
ETC/IDR - Rp 293,005
ETC/ILS - 64.37
ETC/INR - 1,550.52
ETC/JPY - ¥ 2,577.37
ETC/KRW - 24,779.49
ETC/MXN - Mex$ 371.64
ETC/MYR - RM 82.69
ETC/NOK - kr 188.50
ETC/NZD - NZ$ 29.74
ETC/PHP - 1,044.45
ETC/PLN - 84.29
ETC/RON - lei 88.32
ETC/RUB - 1,139.02
ETC/SEK - kr 195.91
ETC/SGD - S$ 25.53
ETC/THB - ฿ 658.58
ETC/TRY - 350.49
ETC/USD - $ 18.81
ETC/ZAR - R 325.72
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2022-12-07
$19.57 $19.60 $18.74 $18.81 -3.30%
-5.99%
 0.00111954$98,863,503 
$2,597,127,338 
0.12%
0.29%
 138,063,286 
23
2022-12-06
$19.43 $19.55 $19.30 $19.55 0.61%
0.12%
 0.00114454$80,651,046 
$2,698,933,981 
0.11%
0.30%
 138,063,286 
23
2022-12-05
$19.48 $20.12 $19.25 $19.43 -0.51%
0.51%
 0.00114448$133,578,492 
$2,682,698,554 
0.16%
0.30%
 138,063,286 
23
2022-12-04
$19.23 $19.53 $19.23 $19.53 1.45%
-1.57%
 0.00113966$93,691,771 
$2,696,483,294 
0.15%
0.30%
 138,063,286 
23
2022-12-03
$19.86 $19.86 $19.18 $19.25 -3.00%
-3.16%
 0.00113812$96,161,677 
$2,658,001,281 
0.16%
0.30%
 138,063,286 
23
2022-12-02
$19.73 $19.85 $19.37 $19.85 0.58%
-1.33%
 0.00116229$118,793,674 
$2,740,215,845 
0.15%
0.30%
 138,063,286 
23
2022-12-01
$20.29 $20.29 $19.72 $19.73 -2.80%
-2.24%
 0.00116327$120,093,839 
$2,724,332,899 
0.14%
0.30%
 138,063,286 
23
2022-11-30
$19.52 $20.42 $19.52 $20.30 4.00%
-0.02%
 0.00118182$183,453,442 
$2,803,334,930 
0.17%
0.31%
 138,063,286 
23
2022-11-29
$19.33 $19.78 $19.16 $19.52 0.98%
6.02%
 0.0011869$121,611,392 
$2,695,547,653 
0.14%
0.31%
 138,063,286 
23
2022-11-28
$19.85 $19.86 $18.61 $19.33 -2.56%
7.20%
 0.00119178$190,756,888 
$2,669,316,282 
0.19%
0.31%
 138,063,286 
23
2022-11-27
$19.88 $20.34 $19.83 $19.83 -0.23%
9.11%
 0.00120573$145,681,207 
$2,738,389,109 
0.19%
0.31%
 138,063,286 
23
2022-11-26
$20.08 $20.85 $19.80 $19.88 -1.17%
1.83%
 0.00120738$167,433,843 
$2,744,703,336 
0.23%
0.31%
 138,063,286 
23
2022-11-25
$20.21 $20.52 $19.74 $20.11 -0.35%
2.91%
 0.00121664$155,333,328 
$2,776,958,722 
0.21%
0.31%
 138,063,286 
23
2022-11-24
$20.26 $20.65 $20.03 $20.18 -0.61%
2.90%
 0.00121689$300,292,652 
$2,786,771,953 
0.29%
0.32%
 138,063,286 
23
2022-11-23
$18.45 $20.32 $18.27 $20.32 10.36%
1.98%
 0.00122265$357,634,256 
$2,805,888,619 
0.29%
0.32%
 138,063,379 
23
2022-11-22
$18.02 $18.57 $17.51 $18.42 2.11%
-10.31%
 0.00113812$248,244,399 
$2,541,031,714 
0.21%
0.30%
 137,984,525 
23
2022-11-21
$18.19 $18.19 $17.31 $18.04 -0.78%
-11.42%
 0.00114169$257,485,584 
$2,489,234,555 
0.18%
0.30%
 138,015,559 
23
2022-11-20
$19.52 $19.68 $18.13 $18.18 -6.89%
-8.53%
 0.00111604$225,781,044 
$2,508,524,822 
0.24%
0.29%
 137,997,693 
23
2022-11-19
$19.54 $19.62 $19.07 $19.52 -0.11%
-4.36%
 0.00116781$211,648,968 
$2,693,798,656 
0.32%
0.30%
 137,980,302 
23
2022-11-18
$19.65 $20.01 $19.35 $19.55 -0.37%
-8.80%
 0.00117099$208,835,891 
$2,696,535,167 
0.22%
0.31%
 137,964,661 
23
2022-11-17
$19.94 $20.00 $19.31 $19.62 -1.57%
-10.59%
 0.00117562$231,212,264 
$2,705,904,327 
0.23%
0.31%
 137,947,824 
23
2022-11-16
$20.55 $20.61 $19.69 $19.93 -2.94%
8.46%
 0.00119614$238,354,060 
$2,748,771,213 
0.20%
0.31%
 137,930,726 
23
2022-11-15
$20.44 $20.83 $20.23 $20.53 0.84%
-6.25%
 0.00121737$233,572,410 
$2,831,541,476 
0.18%
0.32%
 137,913,894 
23
2022-11-14
$19.95 $20.66 $18.91 $20.36 2.45%
-18.74%
 0.00122395$328,020,864 
$2,807,640,393 
0.19%
0.32%
 137,897,262 
23
2022-11-13
$20.47 $20.87 $19.64 $19.87 -2.65%
-20.19%
 0.00121579$224,227,325 
$2,740,230,892 
0.21%
0.31%
 137,880,523 
23
2022-11-12
$21.52 $21.52 $20.30 $20.41 -4.62%
-23.17%
 0.00121519$220,890,067 
$2,813,988,593 
0.19%
0.31%
 137,866,803 
23
2022-11-11
$21.99 $22.17 $20.67 $21.43 -2.36%
-16.92%
 0.00125995$408,606,963 
$2,954,130,097 
0.20%
0.32%
 137,850,444 
23
2022-11-10
$18.29 $22.66 $18.17 $21.95 19.52%
-8.38%
 0.00124923$720,106,191 
$3,024,012,261 
0.24%
0.32%
 137,783,409 
23
2022-11-09
$21.86 $22.05 $17.89 $18.36 -16.15%
-19.96%
 0.00115759$704,836,749 
$2,531,376,695 
0.19%
0.30%
 137,850,181 
23
2022-11-08
$25.05 $25.25 $21.00 $21.90 -12.59%
-8.93%
 0.00118163$769,185,565 
$3,018,050,895 
0.18%
0.31%
 137,806,176