Top CryptoCurrencies 2024 Market cap: $2,769,613,323,460 ||| 24h vol: $180,348,417,307 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 28 | Ethereum Classic (ETC) | $32.15 | -0.32% 6.43% | 0.000461514 | $214,338,354 $4,703,090,134 | 0.12% 0.17% | 146,275,183 210,700,000  | $239.13 $344.45 | |
ETC/AUD - A$ 49.35 ETC/BGN - 58.23 лв. ETC/BRL - R$ 161.27 ETC/CAD - C$ 43.53 ETC/CHF - Fr. 29.00 ETC/CNY - CN¥ 232.39 ETC/CZK - Kč 754.53 ETC/DKK - kr. 222.49
ETC/EUR - € 29.83 ETC/GBP - £ 25.48 ETC/HKD - HK$ 251.63 ETC/HRK - kn 221.28 ETC/HUF - Ft 11,756.81 ETC/IDR - Rp 510,415 ETC/ILS - ₪ 117.80 ETC/INR - ₹ 2,681.73
ETC/JPY - ¥ 4,865.41 ETC/KRW - ₩ 43,352.23 ETC/MXN - Mex$ 534.18 ETC/MYR - RM 152.03 ETC/NOK - kr 349.39 ETC/NZD - NZ$ 53.83 ETC/PHP - ₱ 1,807.96 ETC/PLN - zł 128.52
ETC/RON - lei 148.28 ETC/RUB - ₽ 2,972.49 ETC/SEK - kr 344.31 ETC/SGD - S$ 43.40 ETC/THB - ฿ 1,173.48 ETC/TRY - ₺ 1,040.74 ETC/USD - $ 32.15 ETC/ZAR - R 608.69
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 28 2024-03-29 | $32.54 | $32.67 | $31.83 | $32.15 | -0.32% 6.43% | 0.000461514 | $214,338,354 $4,703,090,134 | 0.12% 0.17% | 146,275,183 | 28 2024-03-28 | $31.80 | $32.82 | $31.39 | $32.54 | 2.55% 7.07% | 0.000460143 | $246,335,445 $4,759,068,565 | 0.13% 0.17% | 146,268,182 | 28 2024-03-27 | $32.14 | $32.52 | $31.11 | $31.73 | -1.28% 3.61% | 0.000456916 | $280,751,667 $4,640,158,908 | 0.13% 0.17% | 146,247,882 | 28 2024-03-26 | $32.50 | $33.19 | $31.81 | $32.15 | -0.13% 15.74% | 0.000458817 | $290,601,246 $4,700,917,638 | 0.14% 0.17% | 146,234,640 | 28 2024-03-25 | $31.60 | $32.59 | $31.04 | $32.19 | 1.80% 2.49% | 0.00046039 | $273,220,894 $4,706,571,671 | 0.13% 0.17% | 146,218,464 | 27 2024-03-24 | $30.29 | $31.66 | $30.29 | $31.62 | 4.02% -0.96% | 0.000469868 | $260,076,824 $4,622,965,828 | 0.18% 0.17% | 146,201,477 | 28 2024-03-23 | $29.25 | $31.35 | $29.12 | $30.40 | 4.19% -0.96% | 0.000472708 | $210,759,514 $4,444,032,247 | 0.15% 0.17% | 146,186,335 | 28 2024-03-22 | $30.32 | $30.71 | $28.57 | $29.18 | -3.92% -12.40% | 0.000458948 | $240,197,925 $4,265,603,061 | 0.11% 0.17% | 146,168,450 | 29 2024-03-21 | $30.62 | $30.76 | $29.47 | $30.39 | -0.76% -13.44% | 0.000463956 | $281,947,304 $4,441,452,556 | 0.12% 0.17% | 146,152,046 | 29 2024-03-20 | $27.72 | $30.68 | $26.90 | $30.62 | 10.21% -16.23% | 0.000451049 | $423,953,864 $4,475,127,547 | 0.13% 0.17% | 146,135,388 | 29 2024-03-19 | $31.40 | $31.40 | $27.24 | $27.74 | -11.61% -24.73% | 0.000447802 | $492,494,136 $4,053,339,062 | 0.14% 0.16% | 146,118,779 | 28 2024-03-18 | $31.92 | $32.04 | $30.40 | $31.36 | -1.35% -17.89% | 0.000462758 | $289,266,439 $4,582,334,667 | 0.11% 0.17% | 146,102,137 | 28 2024-03-17 | $30.67 | $32.32 | $29.61 | $31.89 | 4.20% -11.71% | 0.000466463 | $359,960,719 $4,658,446,502 | 0.14% 0.17% | 146,085,726 | 27 2024-03-16 | $33.30 | $33.56 | $30.35 | $30.68 | -7.91% -17.83% | 0.000469246 | $375,789,659 $4,481,727,037 | 0.14% 0.17% | 146,069,076 | 27 2024-03-15 | $35.16 | $35.53 | $31.34 | $33.32 | -5.13% -12.52% | 0.000478887 | $584,039,282 $4,866,318,215 | 0.15% 0.18% | 146,052,617 | 27 2024-03-14 | $36.57 | $36.64 | $33.75 | $35.14 | -3.80% -7.43% | 0.00049192 | $464,999,366 $5,131,376,869 | 0.15% 0.18% | 146,035,776 | 26 2024-03-13 | $36.79 | $37.59 | $35.98 | $36.56 | -0.73% -1.62% | 0.000500095 | $356,881,361 $5,338,389,187 | 0.14% 0.18% | 146,019,279 | 24 2024-03-12 | $38.07 | $38.14 | $35.42 | $36.83 | -3.20% 6.69% | 0.000515077 | $418,663,638 $5,376,895,574 | 0.13% 0.19% | 146,002,652 | 23 2024-03-11 | $36.16 | $39.08 | $34.59 | $38.04 | 5.29% 5.08% | 0.000527333 | $747,488,243 $5,553,902,547 | 0.23% 0.19% | 145,986,027 | 24 2024-03-10 | $37.23 | $37.62 | $35.64 | $36.13 | -3.23% 8.14% | 0.000523528 | $421,695,563 $5,274,377,348 | 0.20% 0.19% | 145,968,657 | 23 2024-03-09 | $38.13 | $39.27 | $37.13 | $37.34 | -2.00% 8.76% | 0.000545138 | $480,490,326 $5,449,987,347 | 0.28% 0.20% | 145,952,789 | 23 2024-03-08 | $38.15 | $39.33 | $37.14 | $38.10 | 0.41% 25.82% | 0.00055763 | $652,602,614 $5,560,318,239 | 0.22% 0.20% | 145,934,220 | 22 2024-03-07 | $37.17 | $38.37 | $36.16 | $37.95 | 2.11% 31.07% | 0.000566322 | $535,980,882 $5,537,054,276 | 0.21% 0.21% | 145,919,139 | 23 2024-03-06 | $34.28 | $38.01 | $33.23 | $37.16 | 7.67% 25.35% | 0.000561746 | $937,811,477 $5,422,223,264 | 0.27% 0.21% | 145,902,367 | 23 2024-03-05 | $36.01 | $39.54 | $30.11 | $34.52 | -4.66% 22.92% | 0.000537758 | $1,822,480,207 $5,035,604,276 | 0.36% 0.20% | 145,885,943 | 22 2024-03-04 | $33.52 | $36.50 | $33.18 | $36.08 | 7.83% 29.78% | 0.000528172 | $789,226,328 $5,262,877,054 | 0.24% 0.20% | 145,868,406 | 23 2024-03-03 | $34.19 | $35.49 | $32.43 | $33.41 | -2.67% 22.88% | 0.000529526 | $871,398,811 $4,873,435,086 | 0.47% 0.19% | 145,851,713 | 22 2024-03-02 | $30.35 | $34.59 | $30.31 | $34.31 | 13.20% 31.46% | 0.00055295 | $1,026,288,221 $5,004,148,309 | 0.58% 0.20% | 145,835,097 | 24 2024-03-01 | $28.88 | $30.30 | $28.84 | $30.28 | 4.60% 18.93% | 0.000484918 | $297,436,732 $4,415,921,466 | 0.15% 0.18% | 145,818,624 | 26 2024-02-29 | $29.61 | $31.41 | $28.24 | $28.95 | -2.35% 12.18% | 0.000472351 | $767,657,215 $4,221,131,500 | 0.26% 0.18% | 145,802,026 |
|