CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,569,002,318,231 ||| 24h vol: $95,051,260,445 ||| crypto assets: 997

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 Ethereum Classic (ETC)$4.902.44805%
4.60633%
 0.000824704$1,439,746,641 
$570,060,470 
1.51%
0.00%
 116,313,299 $31.16
ETC Ethereum Classic =
USD

ETC/AUD - A$ 7.96
ETC/BGN - 8.62 лв.
ETC/BRL - R$ 25.02
ETC/CAD - C$ 6.87
ETC/CHF - Fr. 4.66
ETC/CNY - CN¥ 34.78
ETC/CZK - 120.36
ETC/DKK - kr. 32.84
ETC/EUR - 4.40
ETC/GBP - £ 3.94
ETC/HKD - HK$ 37.99
ETC/HRK - kn 33.48
ETC/HUF - Ft 1,568.40
ETC/IDR - Rp 78,465
ETC/ILS - 17.47
ETC/INR - 369.89
ETC/JPY - ¥ 528.90
ETC/KRW - 5,943.74
ETC/MXN - Mex$ 115.30
ETC/MYR - RM 21.21
ETC/NOK - kr 51.01
ETC/NZD - NZ$ 8.14
ETC/PHP - 250.56
ETC/PLN - 19.98
ETC/RON - lei 21.44
ETC/RUB - 385.64
ETC/SEK - kr 48.48
ETC/SGD - S$ 7.00
ETC/THB - ฿ 159.77
ETC/TRY - 31.59
ETC/USD - $ 4.90
ETC/ZAR - R 87.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2020-03-29
$4.81 $5.03 $4.81 $4.90 2.44805%
4.60633%
 0.000824704$1,439,746,641 
$570,060,470 
1.51%
0.00%
 116,313,299 
21
2020-03-28
$5.02 $5.02 $4.69 $4.82 -5.55466%
-4.05992%
 0.000772772$1,489,753,292 
$560,457,694 
1.24%
0.00%
 116,313,299 
21
2020-03-27
$5.13 $5.14 $5.08 $5.10 1.23124%
3.18884%
 0.00076445$1,327,188,516 
$593,501,343 
1.17%
0.00%
 116,313,299 
21
2020-03-26
$5.02 $5.06 $4.94 $5.06 1.27688%
0.385422%
 0.000754217$1,427,498,440 
$588,378,692 
1.29%
0.00%
 116,313,299 
21
2020-03-25
$5.05 $5.18 $4.92 $4.92 -2.43727%
9.98808%
 0.000745632$1,766,037,155 
$571,953,339 
1.31%
0.00%
 116,313,299 
21
2020-03-24
$4.99 $5.11 $4.93 $5.06 3.24516%
11.6162%
 0.000748925$1,787,995,618 
$588,529,154 
1.19%
0.00%
 116,313,299 
21
2020-03-23
$4.64 $4.94 $4.64 $4.88 4.77021%
8.56992%
 0.000763969$1,814,645,610 
$568,113,733 
1.24%
0.00%
 116,313,299 
20
2020-03-22
$5.05 $5.15 $4.62 $4.67 -7.39645%
-6.73907%
 0.000787825$1,763,857,008 
$542,640,348 
1.37%
0.00%
 116,313,299 
20
2020-03-21
$4.88 $5.04 $4.78 $5.02 3.32279%
7.16733%
 0.000812549$1,709,588,977 
$583,907,030 
1.23%
0.00%
 116,313,299 
20
2020-03-20
$4.96 $5.45 $4.68 $4.88 -4.94872%
2.55346%
 0.000788794$1,864,935,622 
$568,168,646 
1.02%
0.00%
 116,313,299 
20
2020-03-19
$4.47 $5.24 $4.47 $5.24 17.0322%
23.9191%
 0.000833988$1,716,964,696 
$609,864,554 
1.04%
0.00%
 116,313,299 
19
2020-03-18
$4.50 $4.55 $4.40 $4.48 -1.53648%
-30.5286%
 0.000854852$1,247,432,314 
$521,596,030 
1.07%
0.00%
 116,313,299 
19
2020-03-17
$4.49 $4.68 $4.47 $4.54 2.84455%
-33.4777%
 0.000863209$1,375,302,268 
$528,059,288 
1.13%
0.00%
 116,313,299 
19
2020-03-16
$5.06 $5.06 $4.20 $4.39 -13.235%
-35.5693%
 0.000882403$1,561,460,553 
$510,068,138 
1.05%
0.00%
 116,313,299 
18
2020-03-15
$4.62 $5.05 $4.56 $5.02 7.59132%
-24.4024%
 0.000932616$1,312,732,817 
$584,253,972 
1.13%
0.00%
 116,313,299 
19
2020-03-14
$4.82 $4.92 $4.57 $4.73 -2.2247%
-39.4633%
 0.000887251$1,376,458,173 
$550,091,415 
1.09%
0.00%
 116,313,299 
18
2020-03-13
$3.94 $4.91 $3.76 $4.89 15.1914%
-39.785%
 0.000869917$2,795,930,011 
$569,083,727 
1.05%
0.00%
 116,313,299 
18
2020-03-12
$6.58 $6.58 $4.42 $4.42 -32.0659%
-46.25%
 0.000769774$1,827,750,588 
$514,486,311 
0.97%
0.00%
 116,313,299 
18
2020-03-11
$6.81 $6.85 $6.32 $6.46 -5.36581%
-18.7981%
 0.000823599$1,426,773,363 
$751,086,497 
1.11%
0.00%
 116,313,299 
18
2020-03-10
$6.94 $6.94 $6.69 $6.81 -0.217552%
-19.0295%
 0.000857383$1,379,769,846 
$791,747,053 
0.98%
0.00%
 116,313,299 
18
2020-03-09
$6.48 $6.88 $6.48 $6.79 1.45835%
-19.5262%
 0.000864714$2,059,549,837 
$789,276,147 
1.18%
0.00%
 116,313,299 
18
2020-03-08
$7.70 $7.70 $6.68 $6.68 -15.1091%
-13.6811%
 0.000806954$1,554,744,203 
$776,556,005 
1.07%
0.00%
 116,313,299 
18
2020-03-07
$8.18 $8.18 $7.83 $7.83 -3.93583%
4.17141%
 0.000877728$1,348,417,225 
$910,642,573 
1.01%
0.00%
 116,313,299 
18
2020-03-06
$8.18 $8.23 $8.07 $8.13 -0.918253%
9.06233%
 0.000891438$1,570,023,390 
$945,059,127 
1.11%
0.00%
 116,313,299 
18
2020-03-05
$7.95 $8.38 $7.95 $8.19 2.85938%
4.764%
 0.000899863$1,721,049,830 
$953,030,787 
1.26%
0.00%
 116,313,299 
18
2020-03-04
$8.40 $8.46 $7.78 $7.93 -6.1%
3.84%
 0.00090921$1,805,258,794 
$922,768,529 
1.33%
0.00%
 116,313,299 
17
2020-03-03
$8.39 $8.45 $8.21 $8.40 -0.568223%
-7.59878%
 0.000957377$1,853,153,961 
$977,029,066 
1.07%
0.00%
 116,313,299 
17
2020-03-02
$7.76 $8.59 $7.73 $8.37 7.59%
-9.39%
 0.00094574$1,882,437,079 
$973,527,039 
1.04%
0.00%
 116,313,299 
18
2020-03-01
$7.41 $7.88 $7.41 $7.76 3.95%
-19.12%
 0.00090791$1,537,576,754 
$902,576,870 
1.19%
0.00%
 116,313,299 
18
2020-02-29
$7.44 $7.64 $7.36 $7.40 -1.13%
-22.6%
 0.00085806$1,231,806,206 
$860,895,533 
0.96%
0.00%
 116,313,299