CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,052,200,270,951 ||| 24h vol: $264,155,460,148 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 Ethereum Classic (ETC)$48.50-3.77%
-14.44%
 0.00113907$1,152,303,023 
$6,317,106,437 
0.44%
0.31%
 130,256,089 
210,700,000 
$335.56
$542.80
ETC Ethereum Classic =
USD

ETC/AUD - A$ 66.78
ETC/BGN - 80.95 лв.
ETC/BRL - R$ 258.74
ETC/CAD - C$ 61.40
ETC/CHF - Fr. 44.82
ETC/CNY - CN¥ 313.62
ETC/CZK - 1,052.86
ETC/DKK - kr. 307.70
ETC/EUR - 41.38
ETC/GBP - £ 35.46
ETC/HKD - HK$ 377.59
ETC/HRK - kn 310.53
ETC/HUF - Ft 14,767.76
ETC/IDR - Rp 692,730
ETC/ILS - 155.14
ETC/INR - 3,591.08
ETC/JPY - ¥ 5,370.92
ETC/KRW - 57,239.78
ETC/MXN - Mex$ 972.60
ETC/MYR - RM 203.13
ETC/NOK - kr 414.01
ETC/NZD - NZ$ 69.02
ETC/PHP - 2,457.87
ETC/PLN - 190.57
ETC/RON - lei 204.84
ETC/RUB - 3,516.74
ETC/SEK - kr 419.56
ETC/SGD - S$ 65.64
ETC/THB - ฿ 1,621.42
ETC/TRY - 430.83
ETC/USD - $ 48.50
ETC/ZAR - R 723.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2021-09-25
$47.52 $48.88 $47.29 $48.50 -3.77%
-14.44%
 0.00113907$1,152,303,023 
$6,317,106,437 
0.44%
0.31%
 130,256,089 
28
2021-09-24
$51.83 $51.83 $44.53 $47.62 -7.33%
-15.79%
 0.00111378$1,056,351,647 
$6,202,281,388 
0.40%
0.30%
 130,252,488 
27
2021-09-23
$51.20 $51.52 $49.62 $51.38 0.10%
-11.61%
 0.00114509$671,629,779 
$6,692,092,597 
0.33%
0.31%
 130,234,655 
27
2021-09-22
$45.85 $51.33 $45.01 $51.33 12.93%
-12.90%
 0.00117735$889,109,335 
$6,684,258,893 
0.38%
0.32%
 130,214,172 
28
2021-09-21
$48.93 $50.32 $44.97 $45.28 -8.02%
-20.63%
 0.00111939$1,036,765,275 
$5,894,423,770 
0.38%
0.31%
 130,187,537 
27
2021-09-20
$55.34 $55.34 $47.71 $49.27 -11.00%
-11.88%
 0.00114612$1,470,428,873 
$6,412,793,438 
0.52%
0.31%
 130,166,005 
27
2021-09-19
$57.06 $57.06 $54.89 $55.35 -3.36%
-4.90%
 0.00117168$638,765,997 
$7,190,898,228 
0.39%
0.32%
 129,905,774 
27
2021-09-18
$56.66 $58.31 $55.91 $57.28 1.29%
0.47%
 0.00118869$704,600,362 
$7,439,358,893 
0.40%
0.32%
 129,884,717 
27
2021-09-17
$57.94 $59.01 $56.25 $56.54 -2.73%
0.40%
 0.00119788$791,476,734 
$7,342,932,297 
0.40%
0.33%
 129,860,840 
27
2021-09-16
$59.06 $59.95 $57.03 $58.13 -1.39%
-1.12%
 0.001216$893,081,809 
$7,546,145,404 
0.41%
0.33%
 129,806,091 
27
2021-09-15
$56.95 $59.34 $56.45 $58.95 3.30%
0.93%
 0.00122497$872,480,939 
$7,651,091,140 
0.44%
0.33%
 129,783,057 
28
2021-09-14
$55.65 $57.32 $55.47 $57.07 2.07%
-3.93%
 0.00121266$807,438,196 
$7,398,157,797 
0.36%
0.33%
 129,634,491 
28
2021-09-13
$58.18 $58.28 $53.79 $55.91 -3.91%
-24.07%
 0.0012421$1,131,399,587 
$7,235,802,332 
0.40%
0.33%
 129,410,944 
28
2021-09-12
$57.22 $58.78 $56.31 $58.19 2.01%
-20.86%
 0.00126393$821,476,601 
$7,534,266,260 
0.39%
0.33%
 129,485,756 
26
2021-09-11
$56.55 $58.27 $55.84 $57.04 1.15%
-17.26%
 0.00126381$814,497,664 
$7,399,271,191 
0.36%
0.34%
 129,724,320 
25
2021-09-10
$59.06 $60.37 $55.32 $56.39 -3.98%
-19.27%
 0.00125638$1,173,543,570 
$7,306,662,010 
0.42%
0.33%
 129,574,773 
26
2021-09-09
$58.90 $60.29 $56.25 $58.72 0.55%
-13.46%
 0.00126762$1,267,771,704 
$7,640,857,322 
0.44%
0.34%
 130,114,490 
25
2021-09-08
$58.64 $60.99 $53.76 $58.41 -1.54%
-15.13%
 0.00126946$7,390,617,141 
$7,594,898,409 
2.05%
0.34%
 130,037,001 
24
2021-09-07
$73.59 $73.69 $53.96 $59.32 -19.45%
-7.58%
 0.00126743$7,561,934,036 
$7,694,046,806 
1.63%
0.35%
 129,709,289 
24
2021-09-06
$73.21 $76.94 $71.80 $73.66 0.39%
18.61%
 0.00140003$7,769,801,918 
$9,552,661,632 
2.85%
0.38%
 129,694,726 
23
2021-09-05
$69.21 $73.72 $68.32 $73.38 6.39%
15.31%
 0.00141843$7,775,826,795 
$9,514,844,161 
3.27%
0.38%
 129,673,601 
22
2021-09-04
$69.80 $71.09 $68.25 $68.97 -1.29%
7.58%
 0.00138012$5,978,528,533 
$8,941,815,021 
2.42%
0.37%
 129,652,333 
21
2021-09-03
$67.91 $72.25 $66.36 $69.87 2.96%
9.10%
 0.00139621$6,744,464,023 
$9,057,456,793 
2.46%
0.38%
 129,631,018 
21
2021-09-02
$68.73 $70.06 $66.92 $67.86 -1.17%
12.99%
 0.00137561$5,755,743,306 
$8,795,310,465 
2.34%
0.37%
 129,608,963 
20
2021-09-01
$63.31 $68.83 $62.34 $68.41 6.72%
7.30%
 0.00140431$5,820,074,968 
$8,865,049,747 
2.34%
0.38%
 129,587,815 
20
2021-08-31
$61.66 $64.91 $60.94 $64.09 3.31%
1.65%
 0.00135671$4,247,143,684 
$8,302,206,994 
1.71%
0.38%
 129,542,859 
20
2021-08-30
$63.39 $64.70 $61.33 $61.92 -2.64%
-9.34%
 0.0013153$4,155,288,773 
$8,020,004,060 
1.96%
0.37%
 129,531,584 
21
2021-08-29
$64.19 $65.94 $63.18 $63.59 -0.91%
-5.80%
 0.0012991$4,468,868,545 
$8,234,883,713 
2.50%
0.37%
 129,504,643 
21
2021-08-28
$64.42 $66.28 $62.99 $64.17 0.17%
-5.27%
 0.0013127$4,964,596,949 
$8,308,277,509 
2.74%
0.38%
 129,474,624 
22
2021-08-27
$59.91 $64.06 $58.77 $64.06 6.28%
-8.20%
 0.00130654$4,266,019,481 
$8,291,578,191 
1.94%
0.37%
 129,431,570