CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2023      Market cap: $1,211,828,419,608 ||| 24h vol: $56,382,440,791 ||| crypto assets: 578

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
25 Ethereum Classic (ETC)$18.40-0.41%
-0.62%		 0.00066037$63,368,517 
$2,597,373,268 		0.11%
0.21% 		 141,195,607 
210,700,000 		$133.97
$199.92
ETC Ethereum Classic =
USD

ETC/AUD - A$ 28.13
ETC/BGN - 33.56 лв.
ETC/BRL - R$ 92.34
ETC/CAD - C$ 24.99
ETC/CHF - Fr. 16.62
ETC/CNY - CN¥ 130.27
ETC/CZK - Kč 406.61
ETC/DKK - kr. 127.80
ETC/EUR - € 17.16
ETC/GBP - £ 14.87
ETC/HKD - HK$ 144.04
ETC/HRK - kn 127.75
ETC/HUF - Ft 6,375.40
ETC/IDR - Rp 275,033
ETC/ILS - ₪ 68.60
ETC/INR - ₹ 1,519.09
ETC/JPY - ¥ 2,576.03
ETC/KRW - ₩ 24,270.97
ETC/MXN - Mex$ 323.27
ETC/MYR - RM 84.70
ETC/NOK - kr 204.12
ETC/NZD - NZ$ 30.39
ETC/PHP - ₱ 1,032.94
ETC/PLN - zł 77.50
ETC/RON - lei 85.12
ETC/RUB - ₽ 1,476.25
ETC/SEK - kr 198.87
ETC/SGD - S$ 24.87
ETC/THB - ฿ 637.86
ETC/TRY - ₺ 370.68
ETC/USD - $ 18.40
ETC/ZAR - R 361.64
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
25
2023-05-30		$18.37 $18.40 $18.30 $18.40 -0.41%
-0.62%		 0.00066037$63,368,517 
$2,597,373,268 		0.11%
0.21%		  141,195,607 
25
2023-05-29		$18.55 $18.61 $18.26 $18.37 -1.02%
0.61%		 0.000661986$65,281,947 
$2,593,199,486 		0.11%
0.21%		  141,192,830 
25
2023-05-28		$18.18 $18.63 $18.17 $18.56 2.05%
3.31%		 0.000660121$71,597,256 
$2,619,822,148 		0.12%
0.22%		  141,176,116 
25
2023-05-27		$18.04 $18.20 $17.93 $18.18 0.81%
-0.75%		 0.000676986$50,536,160 
$2,566,804,273 		0.14%
0.22%		  141,158,374 
25
2023-05-26		$17.71 $18.25 $17.65 $18.04 1.85%
-1.54%		 0.000675109$71,179,048 
$2,545,971,722 		0.13%
0.22%		  141,142,121 
25
2023-05-25		$17.80 $17.82 $17.49 $17.71 -0.48%
-3.56%		 0.000668896$81,548,248 
$2,499,254,914 		0.14%
0.22%		  141,125,122 
25
2023-05-24		$18.37 $18.38 $17.60 $17.79 -3.14%
-4.16%		 0.000675452$90,611,225 
$2,510,896,926 		0.13%
0.22%		  141,107,567 
25
2023-05-23		$18.25 $18.52 $18.19 $18.37 0.64%
0.56%		 0.000674768$79,313,484 
$2,592,008,780 		0.13%
0.22%		  141,091,310 
25
2023-05-22		$17.95 $18.45 $17.80 $18.26 1.63%
-0.22%		 0.000679606$86,283,361 
$2,575,282,274 		0.18%
0.22%		  141,071,111 
25
2023-05-21		$18.32 $18.39 $17.91 $17.96 -1.96%
-0.84%		 0.000671269$70,286,991 
$2,533,672,817 		0.19%
0.22%		  141,054,485 
25
2023-05-20		$18.31 $18.42 $18.20 $18.32 0.01%
1.05%		 0.000675526$62,455,552 
$2,584,301,933 		0.19%
0.22%		  141,038,495 
25
2023-05-19		$18.35 $18.46 $18.28 $18.32 -0.23%
0.47%		 0.000681537$64,808,073 
$2,583,557,800 		0.13%
0.22%		  141,021,688 
25
2023-05-18		$18.56 $18.71 $17.93 $18.36 -1.10%
1.22%		 0.000684022$91,963,586 
$2,589,330,623 		0.15%
0.22%		  141,004,706 
25
2023-05-17		$18.27 $18.67 $18.24 $18.57 1.63%
-1.70%		 0.000677506$92,096,690 
$2,617,734,403 		0.14%
0.22%		  140,987,918 
25
2023-05-16		$18.29 $18.34 $18.07 $18.27 -0.14%
-2.53%		 0.000676019$75,886,959 
$2,575,505,041 		0.14%
0.22%		  140,971,134 
25
2023-05-15		$18.12 $18.47 $17.95 $18.30 1.00%
0.10%		 0.000672696$85,330,177 
$2,578,820,878 		0.14%
0.22%		  140,953,687 
25
2023-05-14		$18.13 $18.34 $18.04 $18.11 -0.11%
-3.73%		 0.000672937$62,287,879 
$2,553,033,754 		0.15%
0.22%		  140,937,427 
25
2023-05-13		$18.23 $18.27 $18.03 $18.13 -0.55%
-4.62%		 0.000677318$67,392,827 
$2,555,519,077 		0.15%
0.22%		  140,923,453 
25
2023-05-12		$18.14 $18.24 $17.76 $18.23 0.51%
-7.13%		 0.000680876$95,965,917 
$2,568,972,747 		0.12%
0.22%		  140,882,599 
25
2023-05-11		$18.86 $18.94 $17.91 $18.14 -3.95%
-5.93%		 0.000671428$109,045,768 
$2,556,289,161 		0.15%
0.22%		  140,900,150 
25
2023-05-10		$18.74 $19.23 $18.04 $18.89 0.76%
-3.41%		 0.000683015$127,023,909 
$2,661,012,925 		0.14%
0.21%		  140,881,898 
25
2023-05-09		$18.30 $19.17 $18.12 $18.74 2.56%
-2.67%		 0.000677809$126,253,573 
$2,639,766,502 		0.20%
0.21%		  140,833,277 
25
2023-05-08		$18.68 $18.81 $17.75 $18.28 -2.87%
-4.83%		 0.000659573$121,235,941 
$2,574,015,057 		0.13%
0.20%		  140,835,701 
25
2023-05-07		$19.00 $19.12 $18.82 $18.82 -1.02%
-3.47%		 0.000658194$61,662,233 
$2,649,957,459 		0.11%
0.20%		  140,820,673 
25
2023-05-06		$19.64 $19.73 $18.82 $19.01 -3.18%
-3.97%		 0.000657263$95,437,954 
$2,676,949,952 		0.12%
0.20%		  140,806,593 
25
2023-05-05		$19.29 $19.68 $19.21 $19.64 1.81%
-0.76%		 0.000665107$89,026,825 
$2,764,591,983 		0.11%
0.20%		  140,791,005 
25
2023-05-04		$19.56 $19.58 $19.17 $19.29 -1.37%
-2.63%		 0.00066853$76,827,839 
$2,715,005,942 		0.12%
0.21%		  140,772,706 
25
2023-05-03		$19.25 $19.77 $18.86 $19.55 1.53%
1.13%		 0.000674091$102,817,157 
$2,752,478,183 		0.12%
0.21%		  140,766,782 
25
2023-05-02		$19.21 $19.35 $18.95 $19.26 0.28%
-2.80%		 0.000672225$80,295,218 
$2,710,469,367 		0.11%
0.21%		  140,737,181 
25
2023-05-01		$19.43 $19.54 $19.02 $19.20 -1.49%
-1.13%		 0.000683468$98,201,991 
$2,702,395,422 		0.12%
0.21%		  140,720,128 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2023, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0075 s