Top CryptoCurrencies 2023 Market cap: $1,211,828,419,608 ||| 24h vol: $56,382,440,791 ||| crypto assets: 578
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 25 | Ethereum Classic (ETC) | $18.40 | -0.41% -0.62% | 0.00066037 | $63,368,517 $2,597,373,268 | 0.11% 0.21% | 141,195,607 210,700,000  | $133.97 $199.92 | |
ETC/AUD - A$ 28.13 ETC/BGN - 33.56 лв. ETC/BRL - R$ 92.34 ETC/CAD - C$ 24.99 ETC/CHF - Fr. 16.62 ETC/CNY - CN¥ 130.27 ETC/CZK - Kč 406.61 ETC/DKK - kr. 127.80
ETC/EUR - € 17.16 ETC/GBP - £ 14.87 ETC/HKD - HK$ 144.04 ETC/HRK - kn 127.75 ETC/HUF - Ft 6,375.40 ETC/IDR - Rp 275,033 ETC/ILS - ₪ 68.60 ETC/INR - ₹ 1,519.09
ETC/JPY - ¥ 2,576.03 ETC/KRW - ₩ 24,270.97 ETC/MXN - Mex$ 323.27 ETC/MYR - RM 84.70 ETC/NOK - kr 204.12 ETC/NZD - NZ$ 30.39 ETC/PHP - ₱ 1,032.94 ETC/PLN - zł 77.50
ETC/RON - lei 85.12 ETC/RUB - ₽ 1,476.25 ETC/SEK - kr 198.87 ETC/SGD - S$ 24.87 ETC/THB - ฿ 637.86 ETC/TRY - ₺ 370.68 ETC/USD - $ 18.40 ETC/ZAR - R 361.64
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 25 2023-05-30 | $18.37 | $18.40 | $18.30 | $18.40 | -0.41% -0.62% | 0.00066037 | $63,368,517 $2,597,373,268 | 0.11% 0.21% | 141,195,607 | 25 2023-05-29 | $18.55 | $18.61 | $18.26 | $18.37 | -1.02% 0.61% | 0.000661986 | $65,281,947 $2,593,199,486 | 0.11% 0.21% | 141,192,830 | 25 2023-05-28 | $18.18 | $18.63 | $18.17 | $18.56 | 2.05% 3.31% | 0.000660121 | $71,597,256 $2,619,822,148 | 0.12% 0.22% | 141,176,116 | 25 2023-05-27 | $18.04 | $18.20 | $17.93 | $18.18 | 0.81% -0.75% | 0.000676986 | $50,536,160 $2,566,804,273 | 0.14% 0.22% | 141,158,374 | 25 2023-05-26 | $17.71 | $18.25 | $17.65 | $18.04 | 1.85% -1.54% | 0.000675109 | $71,179,048 $2,545,971,722 | 0.13% 0.22% | 141,142,121 | 25 2023-05-25 | $17.80 | $17.82 | $17.49 | $17.71 | -0.48% -3.56% | 0.000668896 | $81,548,248 $2,499,254,914 | 0.14% 0.22% | 141,125,122 | 25 2023-05-24 | $18.37 | $18.38 | $17.60 | $17.79 | -3.14% -4.16% | 0.000675452 | $90,611,225 $2,510,896,926 | 0.13% 0.22% | 141,107,567 | 25 2023-05-23 | $18.25 | $18.52 | $18.19 | $18.37 | 0.64% 0.56% | 0.000674768 | $79,313,484 $2,592,008,780 | 0.13% 0.22% | 141,091,310 | 25 2023-05-22 | $17.95 | $18.45 | $17.80 | $18.26 | 1.63% -0.22% | 0.000679606 | $86,283,361 $2,575,282,274 | 0.18% 0.22% | 141,071,111 | 25 2023-05-21 | $18.32 | $18.39 | $17.91 | $17.96 | -1.96% -0.84% | 0.000671269 | $70,286,991 $2,533,672,817 | 0.19% 0.22% | 141,054,485 | 25 2023-05-20 | $18.31 | $18.42 | $18.20 | $18.32 | 0.01% 1.05% | 0.000675526 | $62,455,552 $2,584,301,933 | 0.19% 0.22% | 141,038,495 | 25 2023-05-19 | $18.35 | $18.46 | $18.28 | $18.32 | -0.23% 0.47% | 0.000681537 | $64,808,073 $2,583,557,800 | 0.13% 0.22% | 141,021,688 | 25 2023-05-18 | $18.56 | $18.71 | $17.93 | $18.36 | -1.10% 1.22% | 0.000684022 | $91,963,586 $2,589,330,623 | 0.15% 0.22% | 141,004,706 | 25 2023-05-17 | $18.27 | $18.67 | $18.24 | $18.57 | 1.63% -1.70% | 0.000677506 | $92,096,690 $2,617,734,403 | 0.14% 0.22% | 140,987,918 | 25 2023-05-16 | $18.29 | $18.34 | $18.07 | $18.27 | -0.14% -2.53% | 0.000676019 | $75,886,959 $2,575,505,041 | 0.14% 0.22% | 140,971,134 | 25 2023-05-15 | $18.12 | $18.47 | $17.95 | $18.30 | 1.00% 0.10% | 0.000672696 | $85,330,177 $2,578,820,878 | 0.14% 0.22% | 140,953,687 | 25 2023-05-14 | $18.13 | $18.34 | $18.04 | $18.11 | -0.11% -3.73% | 0.000672937 | $62,287,879 $2,553,033,754 | 0.15% 0.22% | 140,937,427 | 25 2023-05-13 | $18.23 | $18.27 | $18.03 | $18.13 | -0.55% -4.62% | 0.000677318 | $67,392,827 $2,555,519,077 | 0.15% 0.22% | 140,923,453 | 25 2023-05-12 | $18.14 | $18.24 | $17.76 | $18.23 | 0.51% -7.13% | 0.000680876 | $95,965,917 $2,568,972,747 | 0.12% 0.22% | 140,882,599 | 25 2023-05-11 | $18.86 | $18.94 | $17.91 | $18.14 | -3.95% -5.93% | 0.000671428 | $109,045,768 $2,556,289,161 | 0.15% 0.22% | 140,900,150 | 25 2023-05-10 | $18.74 | $19.23 | $18.04 | $18.89 | 0.76% -3.41% | 0.000683015 | $127,023,909 $2,661,012,925 | 0.14% 0.21% | 140,881,898 | 25 2023-05-09 | $18.30 | $19.17 | $18.12 | $18.74 | 2.56% -2.67% | 0.000677809 | $126,253,573 $2,639,766,502 | 0.20% 0.21% | 140,833,277 | 25 2023-05-08 | $18.68 | $18.81 | $17.75 | $18.28 | -2.87% -4.83% | 0.000659573 | $121,235,941 $2,574,015,057 | 0.13% 0.20% | 140,835,701 | 25 2023-05-07 | $19.00 | $19.12 | $18.82 | $18.82 | -1.02% -3.47% | 0.000658194 | $61,662,233 $2,649,957,459 | 0.11% 0.20% | 140,820,673 | 25 2023-05-06 | $19.64 | $19.73 | $18.82 | $19.01 | -3.18% -3.97% | 0.000657263 | $95,437,954 $2,676,949,952 | 0.12% 0.20% | 140,806,593 | 25 2023-05-05 | $19.29 | $19.68 | $19.21 | $19.64 | 1.81% -0.76% | 0.000665107 | $89,026,825 $2,764,591,983 | 0.11% 0.20% | 140,791,005 | 25 2023-05-04 | $19.56 | $19.58 | $19.17 | $19.29 | -1.37% -2.63% | 0.00066853 | $76,827,839 $2,715,005,942 | 0.12% 0.21% | 140,772,706 | 25 2023-05-03 | $19.25 | $19.77 | $18.86 | $19.55 | 1.53% 1.13% | 0.000674091 | $102,817,157 $2,752,478,183 | 0.12% 0.21% | 140,766,782 | 25 2023-05-02 | $19.21 | $19.35 | $18.95 | $19.26 | 0.28% -2.80% | 0.000672225 | $80,295,218 $2,710,469,367 | 0.11% 0.21% | 140,737,181 | 25 2023-05-01 | $19.43 | $19.54 | $19.02 | $19.20 | -1.49% -1.13% | 0.000683468 | $98,201,991 $2,702,395,422 | 0.12% 0.21% | 140,720,128 |
|