CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $27,634,398,256,122,416 ||| 24h vol: $65,184,065,658 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
22 Ethereum Classic (ETC)$6.074.3231%
5.60859%		 0.000655665$665,053,115 
$706,338,084 		1.02%
0.00% 		 116,313,299 $38.33
ETC Ethereum Classic =
USD

ETC/AUD - A$ 8.73
ETC/BGN - 10.51 лв.
ETC/BRL - R$ 32.30
ETC/CAD - C$ 8.24
ETC/CHF - Fr. 5.72
ETC/CNY - CN¥ 42.63
ETC/CZK - Kč 143.46
ETC/DKK - kr. 40.03
ETC/EUR - € 5.37
ETC/GBP - £ 4.84
ETC/HKD - HK$ 47.07
ETC/HRK - kn 40.56
ETC/HUF - Ft 1,899.05
ETC/IDR - Rp 87,564
ETC/ILS - ₪ 20.95
ETC/INR - ₹ 454.42
ETC/JPY - ¥ 653.71
ETC/KRW - ₩ 7,253.07
ETC/MXN - Mex$ 136.69
ETC/MYR - RM 25.98
ETC/NOK - kr 57.23
ETC/NZD - NZ$ 9.26
ETC/PHP - ₱ 300.63
ETC/PLN - zł 24.01
ETC/RON - lei 26.00
ETC/RUB - ₽ 433.63
ETC/SEK - kr 56.09
ETC/SGD - S$ 8.46
ETC/THB - ฿ 189.62
ETC/TRY - ₺ 41.70
ETC/USD - $ 6.07
ETC/ZAR - R 103.64
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
22
2020-07-07		$6.10 $6.10 $5.97 $6.07 4.3231%
5.60859%		 0.000655665$665,053,115 
$706,338,084 		1.02%
0.00%		  116,313,299 
22
2020-07-06		$5.66 $6.09 $5.66 $6.09 8.04954%
4.57881%		 0.000656422$606,246,811 
$708,319,307 		0.85%
0.00%		  116,313,299 
22
2020-07-05		$5.71 $5.71 $5.60 $5.67 -0.232395%
-1.73967%		 0.000623907$434,543,914 
$659,207,734 		0.88%
0.00%		  116,313,299 
22
2020-07-04		$5.66 $5.71 $5.65 $5.69 0.430676%
0.582041%		 0.000624555$410,520,491 
$661,667,368 		0.88%
0.00%		  116,313,299 
21
2020-07-03		$5.71 $5.71 $5.64 $5.66 -0.609714%
-6.32065%		 0.000624119$374,187,359 
$658,897,777 		0.79%
0.00%		  116,313,299 
21
2020-07-02		$5.72 $5.76 $5.63 $5.65 -1.26989%
-8.37698%		 0.000618427$407,314,990 
$657,208,618 		0.71%
0.00%		  116,313,299 
21
2020-07-01		$5.73 $5.75 $5.69 $5.72 -0.397666%
-7.92899%		 0.000619206$446,334,044 
$665,111,115 		0.79%
0.00%		  116,313,299 
21
2020-06-30		$5.84 $5.84 $5.71 $5.73 -1.86532%
-10.5657%		 0.000627825$444,921,862 
$666,235,043 		0.83%
0.00%		  116,313,299 
21
2020-06-29		$5.76 $5.83 $5.75 $5.83 1.55639%
-8.14128%		 0.000633953$523,680,669 
$678,119,780 		0.91%
0.00%		  116,313,299 
21
2020-06-28		$5.61 $5.80 $5.59 $5.75 3.10406%
-7.72396%		 0.000629103$471,402,536 
$668,401,516 		0.88%
0.00%		  116,313,299 
21
2020-06-27		$6.04 $6.04 $5.48 $5.60 -7.59885%
-10.3491%		 0.000620479$521,640,939 
$651,656,378 		0.89%
0.00%		  116,313,299 
21
2020-06-26		$6.16 $6.16 $6.04 $6.08 -1.52394%
-4.16531%		 0.000660987$448,034,874 
$707,002,465 		0.71%
0.00%		  116,313,299 
21
2020-06-25		$6.22 $6.22 $6.13 $6.18 -0.667721%
-0.15592%		 0.000663648$439,107,794 
$718,548,764 		0.73%
0.00%		  116,313,299 
21
2020-06-24		$6.42 $6.50 $6.21 $6.22 -2.74209%
-0.509467%		 0.000668157$527,892,377 
$723,819,241 		0.78%
0.00%		  116,313,299 
21
2020-06-23		$6.37 $6.40 $6.31 $6.39 0.507466%
2.51585%		 0.000663985$549,758,699 
$743,358,411 		0.91%
0.00%		  116,313,299 
21
2020-06-22		$6.22 $6.37 $6.22 $6.37 2.5444%
1.87439%		 0.00066074$565,938,840 
$741,417,492 		0.78%
0.00%		  116,313,299 
22
2020-06-21		$6.25 $6.27 $6.21 $6.21 -0.735173%
-1.58131%		 0.000667013$508,589,663 
$722,825,728 		0.96%
0.00%		  116,313,299 
20
2020-06-20		$6.31 $6.31 $6.22 $6.24 -2.01086%
-3.67901%		 0.000669944$622,110,607 
$725,668,011 		1.07%
0.00%		  116,313,299 
19
2020-06-19		$6.23 $6.37 $6.19 $6.36 2.87361%
-0.435546%		 0.000683546$643,088,681 
$739,855,584 		0.99%
0.00%		  116,313,299 
21
2020-06-18		$6.28 $6.28 $6.17 $6.19 -1.12879%
-2.10823%		 0.000659894$517,244,378 
$720,270,289 		0.85%
0.00%		  116,313,299 
21
2020-06-17		$6.25 $6.31 $6.21 $6.27 0.336321%
-7.76782%		 0.00066289$624,906,232 
$729,148,607 		0.91%
0.00%		  116,313,299 
21
2020-06-16		$6.24 $6.29 $6.22 $6.26 -0.137159%
-7.83138%		 0.000656746$611,410,367 
$728,180,921 		0.85%
0.00%		  116,313,299 
21
2020-06-15		$6.24 $6.28 $6.24 $6.26 -1.35022%
-8.48307%		 0.000663466$713,031,945 
$727,696,508 		0.82%
0.00%		  116,313,299 
20
2020-06-14		$6.49 $6.49 $6.37 $6.37 -1.56192%
-5.79601%		 0.000676506$584,786,584 
$741,495,389 		0.98%
0.00%		  116,313,299 
21
2020-06-11		$6.82 $6.82 $6.27 $6.31 -7.24702%
-8.99359%		 0.000675387$807,733,218 
$733,675,295 		0.78%
0.00%		  116,313,299 
20
2020-06-10		$6.79 $6.81 $6.74 $6.80 -0.0137294%
-2.10683%		 0.000688884$657,391,796 
$791,093,102 		0.83%
0.00%		  116,313,299 
20
2020-06-09		$6.84 $6.84 $6.78 $6.81 -1.03609%
-1.72546%		 0.000695012$745,895,044 
$791,975,965 		0.96%
0.00%		  116,313,299 
20
2020-06-08		$6.83 $6.86 $6.76 $6.86 0.329272%
-3.6213%		 0.0007063$774,203,198 
$797,429,332 		1.10%
0.00%		  116,313,299 
20
2020-06-07		$6.85 $6.87 $6.70 $6.81 -0.610266%
-3.48941%		 0.000699866$991,427,809 
$792,487,045 		1.21%
0.00%		  116,313,299 
20
2020-06-06		$6.84 $6.91 $6.81 $6.85 -0.148521%
-6.95771%		 0.000709455$942,568,281 
$796,269,696 		1.33%
0.00%		  116,313,299 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s