CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $240,187,894,531 ||| 24h vol: $61,279,631,117 ||| crypto assets: 993

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 Ethereum Classic (ETC)$4.701.03%
-6.52%
 0.00054683$567,773,308 
$540,722,730 
0.93%
0.23%
 115,153,457 $29.95
ETC Ethereum Classic =
USD

ETC/AUD - A$ 6.89
ETC/BGN - 8.31 лв.
ETC/BRL - R$ 19.71
ETC/CAD - C$ 6.21
ETC/CHF - Fr. 4.65
ETC/CNY - CN¥ 32.91
ETC/CZK - 108.73
ETC/DKK - kr. 31.75
ETC/EUR - 4.25
ETC/GBP - £ 3.64
ETC/HKD - HK$ 36.75
ETC/HRK - kn 31.60
ETC/HUF - Ft 1,421.61
ETC/IDR - Rp 66,085
ETC/ILS - 16.30
ETC/INR - 336.67
ETC/JPY - ¥ 510.74
ETC/KRW - 5,464.02
ETC/MXN - Mex$ 90.08
ETC/MYR - RM 19.50
ETC/NOK - kr 42.69
ETC/NZD - NZ$ 7.33
ETC/PHP - 237.56
ETC/PLN - 18.16
ETC/RON - lei 20.27
ETC/RUB - 299.34
ETC/SEK - kr 45.33
ETC/SGD - S$ 6.39
ETC/THB - ฿ 142.15
ETC/TRY - 26.98
ETC/USD - $ 4.70
ETC/ZAR - R 69.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2019-11-17
$4.67 $4.71 $4.64 $4.70 1.03%
-6.52%
 0.00054683$567,773,308 
$540,722,730 
0.93%
0.23%
 115,153,457 
23
2019-11-16
$4.56 $4.68 $4.55 $4.66 1.84%
-6.1%
 0.00054591$558,129,723 
$536,953,420 
0.98%
0.22%
 115,137,378 
23
2019-11-15
$4.78 $4.79 $4.56 $4.57 -4.32%
-8.76%
 0.00053864$643,793,138 
$525,746,009 
0.86%
0.22%
 115,111,210 
23
2019-11-14
$4.86 $4.87 $4.73 $4.79 -1.49%
-8.5%
 0.00055018$640,503,907 
$551,152,438 
0.96%
0.23%
 115,084,761 
23
2019-11-13
$4.91 $4.93 $4.85 $4.86 -0.84%
-4.11%
 0.00055175$618,735,148 
$559,501,191 
1.00%
0.23%
 115,058,565 
23
2019-11-12
$4.90 $4.95 $4.85 $4.90 -0.05%
-3.19%
 0.00055641$645,542,669 
$564,093,969 
0.92%
0.23%
 115,032,253 
23
2019-11-11
$5.05 $5.08 $4.88 $4.90 -3.11%
-1.32%
 0.00056003$617,799,793 
$564,021,770 
0.89%
0.23%
 115,005,872 
23
2019-11-10
$4.96 $5.08 $4.95 $5.05 1.87%
3.05%
 0.0005579$746,287,707 
$580,888,563 
1.02%
0.23%
 114,979,536 
23
2019-11-09
$4.99 $5.05 $4.95 $4.96 -0.91%
-0.25%
 0.00056305$699,610,562 
$570,066,695 
1.13%
0.23%
 114,953,124 
23
2019-11-08
$5.26 $5.28 $4.87 $5.01 -4.59%
2.5%
 0.00056789$859,350,786 
$575,696,892 
1.04%
0.24%
 114,926,875 
23
2019-11-07
$5.09 $5.30 $5.07 $5.26 3.54%
8.82%
 0.00056786$910,456,633 
$604,565,019 
1.14%
0.24%
 114,900,659 
23
2019-11-06
$5.04 $5.17 $5.02 $5.09 1.11%
5.19%
 0.00054372$704,152,936 
$584,462,215 
0.86%
0.23%
 114,874,070 
22
2019-11-05
$4.97 $5.08 $4.90 $5.04 1.66%
2.26%
 0.00053903$626,032,863 
$578,795,053 
0.70%
0.22%
 114,847,602 
22
2019-11-04
$4.90 $4.99 $4.88 $4.97 1.44%
1.66%
 0.00052797$571,448,728 
$570,784,531 
0.65%
0.22%
 114,821,322 
22
2019-11-03
$4.94 $5.01 $4.85 $4.90 -1.06%
0.89%
 0.00053102$525,807,426 
$562,845,450 
0.73%
0.22%
 114,794,917 
22
2019-11-02
$4.89 $5.02 $4.86 $4.94 1.1%
7.91%
 0.0005298$531,467,037 
$567,253,509 
0.75%
0.22%
 114,768,817 
22
2019-11-01
$4.84 $4.95 $4.82 $4.89 1.32%
2.23%
 0.00052844$593,989,910 
$560,882,820 
0.74%
0.22%
 114,742,280 
22
2019-10-31
$4.82 $4.98 $4.72 $4.84 0.3%
12.1%
 0.00052632$684,279,645 
$555,294,238 
0.79%
0.22%
 114,715,700 
22
2019-10-30
$4.93 $4.97 $4.76 $4.82 -2.36%
13.31%
 0.00052329$619,407,944 
$552,690,224 
0.67%
0.22%
 114,689,255 
22
2019-10-29
$4.76 $5.12 $4.76 $4.93 2.5%
9.57%
 0.00052303$711,303,305 
$565,704,094 
0.73%
0.22%
 114,662,738 
22
2019-10-28
$4.80 $4.99 $4.73 $4.78 -1.27%
3.54%
 0.00051482$647,739,026 
$547,740,147 
0.62%
0.22%
 114,636,779 
23
2019-10-27
$4.58 $4.86 $4.55 $4.80 4.72%
6.21%
 0.00050035$752,548,954 
$549,863,325 
0.69%
0.21%
 114,610,230 
23
2019-10-26
$4.75 $4.99 $4.52 $4.59 -3.73%
3.45%
 0.00049597$905,359,744 
$525,649,673 
0.64%
0.21%
 114,583,457 
23
2019-10-25
$4.31 $4.88 $4.28 $4.75 10.37%
7.13%
 0.0005496$712,267,553 
$544,668,338 
0.72%
0.23%
 114,556,956 
23
2019-10-24
$4.26 $4.38 $4.23 $4.32 1.38%
-4.42%
 0.00057548$516,529,162 
$494,498,442 
0.85%
0.23%
 114,530,736 
23
2019-10-23
$4.48 $4.50 $4.12 $4.26 -5.32%
-3.89%
 0.00056885$580,912,351 
$487,589,417 
0.76%
0.23%
 114,504,504 
23
2019-10-22
$4.60 $4.65 $4.46 $4.47 -3.17%
-2.61%
 0.00055364$477,018,704 
$511,589,457 
0.82%
0.23%
 114,477,691 
22
2019-10-21
$4.52 $4.66 $4.46 $4.60 1.81%
-3.84%
 0.00055901$504,119,447 
$526,770,956 
0.89%
0.23%
 114,450,990 
22
2019-10-20
$4.45 $4.55 $4.41 $4.52 1.72%
-5.27%
 0.00054982$391,362,185 
$516,918,422 
0.71%
0.23%
 114,424,517 
22
2019-10-19
$4.43 $4.48 $4.41 $4.44 0.11%
-6.08%
 0.00055558$409,007,043 
$507,637,984 
0.81%
0.23%
 114,397,924