CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $610,148,374,561 ||| 24h vol: $151,089,642,062 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
36 Ethereum Classic (ETC)$6.31-0.640856%
3.083%
 0.000332718$1,161,381,847 
$734,282,038 
0.77%
0.12%
 116,313,299 $39.56
ETC Ethereum Classic =
USD

ETC/AUD - A$ 8.50
ETC/BGN - 10.15 лв.
ETC/BRL - R$ 32.44
ETC/CAD - C$ 8.11
ETC/CHF - Fr. 5.61
ETC/CNY - CN¥ 41.24
ETC/CZK - 137.69
ETC/DKK - kr. 38.61
ETC/EUR - 5.19
ETC/GBP - £ 4.69
ETC/HKD - HK$ 48.93
ETC/HRK - kn 39.15
ETC/HUF - Ft 1,859.86
ETC/IDR - Rp 89,397
ETC/ILS - 20.60
ETC/INR - 465.33
ETC/JPY - ¥ 656.24
ETC/KRW - 6,853.80
ETC/MXN - Mex$ 124.97
ETC/MYR - RM 25.63
ETC/NOK - kr 55.27
ETC/NZD - NZ$ 8.95
ETC/PHP - 303.24
ETC/PLN - 23.24
ETC/RON - lei 25.28
ETC/RUB - 467.14
ETC/SEK - kr 53.21
ETC/SGD - S$ 8.41
ETC/THB - ฿ 190.35
ETC/TRY - 49.19
ETC/USD - $ 6.31
ETC/ZAR - R 95.63
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
36
2020-12-04
$6.56 $6.56 $6.23 $6.31 -0.640856%
3.083%
 0.000332718$1,161,381,847 
$734,282,038 
0.77%
0.12%
 116,313,299 
36
2020-12-03
$6.23 $6.60 $6.19 $6.58 5.55075%
8.12668%
 0.000338801$1,178,725,555 
$765,824,757 
0.84%
0.12%
 116,313,299 
36
2020-12-02
$6.12 $6.37 $6.11 $6.23 0.389207%
-10.406%
 0.000324757$885,659,498 
$725,095,981 
0.53%
0.11%
 116,313,299 
35
2020-12-01
$6.72 $6.97 $6.11 $6.19 -7.60606%
-13.0867%
 0.000328127$1,630,102,089 
$720,028,086 
0.70%
0.11%
 116,313,299 
35
2020-11-30
$6.39 $6.78 $6.33 $6.72 5.3237%
4.50384%
 0.000341165$1,156,707,546 
$781,591,123 
0.56%
0.13%
 116,313,299 
34
2020-11-29
$6.33 $6.41 $6.18 $6.36 0.866616%
3.36276%
 0.000350664$808,884,600 
$740,136,893 
0.56%
0.13%
 116,313,299 
34
2020-11-28
$6.20 $6.45 $6.09 $6.32 2.4479%
-1.03123%
 0.000356789$1,056,901,887 
$735,137,431 
0.69%
0.13%
 116,313,299 
34
2020-11-27
$6.13 $6.44 $5.97 $6.21 2.02574%
4.33638%
 0.000363268$1,133,700,490 
$722,464,188 
0.62%
0.14%
 116,313,299 
34
2020-11-26
$7.00 $7.16 $5.64 $6.08 -12.6623%
2.29162%
 0.000355417$2,185,729,862 
$706,938,708 
0.75%
0.13%
 116,313,299 
32
2020-11-25
$7.26 $7.87 $6.80 $7.04 -1.11238%
14.9704%
 0.000374721$2,488,240,029 
$819,210,095 
1.13%
0.14%
 116,313,299 
32
2020-11-24
$6.53 $7.37 $6.49 $7.27 13.0429%
26.4123%
 0.000380979$1,938,184,160 
$845,590,030 
0.72%
0.14%
 116,313,299 
34
2020-11-23
$6.02 $6.46 $5.99 $6.46 4.95552%
21.8635%
 0.000352296$1,117,112,916 
$751,541,976 
0.50%
0.13%
 116,313,299 
35
2020-11-22
$6.57 $6.68 $5.88 $6.06 -5.08158%
20.9683%
 0.000329277$1,164,823,297 
$705,051,573 
0.55%
0.13%
 116,313,299 
32
2020-11-21
$6.05 $6.57 $5.87 $6.54 9.91112%
30.2018%
 0.000350237$1,313,250,020 
$761,065,795 
0.67%
0.13%
 116,313,299 
34
2020-11-20
$5.92 $6.07 $5.85 $6.00 0.898633%
17.3688%
 0.000321925$1,020,829,152 
$697,311,737 
0.69%
0.13%
 116,313,299 
34
2020-11-19
$6.06 $6.14 $5.76 $5.91 -3.54542%
18.1163%
 0.000332024$1,059,489,027 
$687,277,477 
0.78%
0.13%
 116,313,299 
33
2020-11-18
$5.77 $6.27 $5.43 $6.09 5.96471%
19.693%
 0.000341978$1,861,006,669 
$708,812,943 
1.09%
0.14%
 116,313,299 
34
2020-11-17
$5.38 $5.90 $5.38 $5.76 8.58524%
11.4718%
 0.000326066$897,126,133 
$669,396,791 
0.63%
0.13%
 116,313,299 
34
2020-11-16
$5.03 $5.41 $4.99 $5.39 7.51613%
7.29208%
 0.000322542$577,520,059 
$626,646,568 
0.00%
0.13%
 116,313,299 
35
2020-11-15
$5.04 $5.05 $4.95 $5.03 0.0588939%
-3.42929%
 0.000314838$383,788,627 
$584,872,019 
0.42%
0.12%
 116,313,299 
35
2020-11-14
$5.13 $5.16 $4.99 $5.04 -1.29003%
-0.751535%
 0.000313804$376,730,752 
$586,455,637 
0.37%
0.12%
 116,313,299 
35
2020-11-13
$5.03 $5.14 $5.00 $5.12 2.32712%
-4.7985%
 0.000313574$425,135,009 
$595,405,768 
0.37%
0.12%
 116,313,299 
35
2020-11-12
$5.09 $5.11 $4.98 $5.03 -1.37572%
-0.282884%
 0.000308716$1,005,288,786 
$584,717,780 
0.88%
0.12%
 116,313,299 
35
2020-11-11
$5.12 $5.20 $5.07 $5.09 -1.47404%
3.96186%
 0.000323945$1,425,425,088 
$591,656,298 
1.28%
0.12%
 116,313,299 
35
2020-11-10
$5.03 $5.19 $5.02 $5.12 1.99211%
5.73214%
 0.00033484$659,513,777 
$595,691,744 
0.65%
0.13%
 116,313,299 
34
2020-11-09
$5.18 $5.21 $4.92 $5.03 -3.25929%
0.587122%
 0.000328543$412,930,283 
$585,101,434 
0.35%
0.13%
 116,313,299 
35
2020-11-08
$5.07 $5.26 $5.05 $5.21 2.53559%
-0.0104154%
 0.000336015$384,853,242 
$605,879,116 
0.39%
0.13%
 116,313,299 
33
2020-11-07
$5.36 $5.54 $4.96 $5.07 -5.79929%
-3.96453%
 0.000341189$461,752,242 
$589,146,653 
0.32%
0.13%
 116,313,299 
33
2020-11-06
$5.09 $5.43 $5.06 $5.35 6.0262%
0.58244%
 0.000343783$580,269,812 
$621,712,870 
0.41%
0.13%
 116,313,299 
32
2020-11-05
$4.86 $5.09 $4.80 $5.09 3.99695%
-5.21512%
 0.000327553$714,373,533 
$591,856,237 
0.55%
0.13%
 116,313,299