CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,105,385,628,741 ||| 24h vol: $436,031,341,837 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 Ethereum Classic (ETC)$105.99-0.02%
39.89%
 0.00186768$9,665,987,280 
$12,328,347,753 
2.22%
0.40%
 116,313,299 $658.99
ETC Ethereum Classic =
USD

ETC/AUD - A$ 135.81
ETC/BGN - 171.01 лв.
ETC/BRL - R$ 553.14
ETC/CAD - C$ 127.83
ETC/CHF - Fr. 95.78
ETC/CNY - CN¥ 682.49
ETC/CZK - 2,229.77
ETC/DKK - kr. 649.19
ETC/EUR - 87.31
ETC/GBP - £ 74.92
ETC/HKD - HK$ 823.16
ETC/HRK - kn 657.30
ETC/HUF - Ft 31,191.20
ETC/IDR - Rp 1,509,415
ETC/ILS - 347.61
ETC/INR - 7,781.64
ETC/JPY - ¥ 11,546.77
ETC/KRW - 119,244.24
ETC/MXN - Mex$ 2,118.42
ETC/MYR - RM 436.53
ETC/NOK - kr 875.32
ETC/NZD - NZ$ 146.48
ETC/PHP - 5,067.63
ETC/PLN - 396.70
ETC/RON - lei 430.16
ETC/RUB - 7,864.42
ETC/SEK - kr 883.34
ETC/SGD - S$ 140.84
ETC/THB - ฿ 3,308.36
ETC/TRY - 886.13
ETC/USD - $ 105.99
ETC/ZAR - R 1,481.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2021-05-12
$110.78 $113.22 $104.46 $105.99 -0.02%
39.89%
 0.00186768$9,665,987,280 
$12,328,347,753 
2.22%
0.40%
 116,313,299 
18
2021-05-11
$103.87 $116.44 $102.50 $110.77 5.49%
60.44%
 0.00195123$11,334,589,621 
$12,883,585,566 
2.44%
0.42%
 116,313,299 
17
2021-05-10
$116.93 $128.73 $92.64 $105.00 -10.83%
101.08%
 0.00188218$14,323,778,836 
$12,212,552,617 
2.71%
0.41%
 116,313,299 
16
2021-05-09
$125.66 $128.86 $115.39 $117.74 -6.30%
162.24%
 0.00202307$13,453,182,420 
$13,695,049,829 
2.80%
0.45%
 116,313,299 
13
2021-05-08
$122.05 $133.42 $112.06 $125.66 3.86%
181.87%
 0.00213906$19,611,187,156 
$14,616,068,801 
4.55%
0.48%
 116,313,299 
16
2021-05-07
$132.01 $144.48 $109.40 $120.99 -11.10%
232.01%
 0.00210888$31,528,020,102 
$14,072,240,660 
5.95%
0.48%
 116,313,299 
13
2021-05-06
$95.31 $173.78 $87.64 $136.09 44.00%
294.88%
 0.00240928$43,097,871,045 
$15,829,079,553 
7.62%
0.54%
 116,313,299 
17
2021-05-05
$71.27 $99.94 $71.27 $94.51 35.24%
170.09%
 0.00164783$23,617,888,391 
$10,992,707,492 
4.50%
0.37%
 116,313,299 
21
2021-05-04
$51.76 $70.90 $50.20 $69.88 33.83%
107.93%
 0.0013091$13,666,684,833 
$8,128,095,286 
2.74%
0.29%
 116,313,299 
29
2021-05-03
$45.20 $52.22 $44.54 $52.22 16.29%
59.85%
 0.000912137$5,102,061,298 
$6,073,417,559 
1.55%
0.21%
 116,313,299 
31
2021-05-02
$45.98 $46.24 $42.63 $44.90 0.72%
53.96%
 0.000793401$4,467,268,632 
$5,222,433,013 
1.82%
0.19%
 116,313,299 
33
2021-05-01
$37.19 $46.00 $36.36 $44.58 22.34%
51.57%
 0.00077117$4,169,220,367 
$5,185,313,276 
1.59%
0.18%
 116,313,299 
39
2021-04-30
$34.46 $36.48 $33.80 $36.44 5.76%
11.30%
 0.000630541$1,771,200,459 
$4,238,449,742 
0.62%
0.15%
 116,313,299 
38
2021-04-29
$34.53 $35.14 $33.66 $34.45 -1.64%
1.76%
 0.000642929$1,644,600,763 
$4,007,461,885 
0.61%
0.15%
 116,313,299 
36
2021-04-28
$34.15 $36.00 $32.77 $35.03 4.23%
9.08%
 0.00063939$2,632,044,807 
$4,074,351,333 
0.88%
0.15%
 116,313,299 
38
2021-04-27
$32.81 $34.25 $32.06 $33.61 4.33%
-0.63%
 0.000611274$2,035,729,816 
$3,909,038,009 
0.71%
0.15%
 116,313,299 
37
2021-04-26
$29.06 $32.80 $29.06 $32.66 12.77%
-5.49%
 0.000605252$1,889,191,054 
$3,798,793,032 
0.60%
0.15%
 116,313,299 
38
2021-04-25
$29.57 $31.71 $28.08 $29.13 -3.62%
-24.11%
 0.000594445$1,960,431,266 
$3,388,064,491 
0.78%
0.14%
 116,313,299 
37
2021-04-24
$31.94 $32.21 $29.34 $29.43 -9.18%
-27.22%
 0.000588458$1,850,994,144 
$3,422,569,648 
0.65%
0.18%
 116,313,299 
36
2021-04-23
$32.94 $34.43 $26.61 $32.76 -2.68%
-13.13%
 0.000641926$4,543,557,598 
$3,809,962,670 
0.86%
0.20%
 116,313,299 
35
2021-04-22
$32.16 $39.28 $31.66 $34.04 5.82%
17.82%
 0.000656774$5,000,501,813 
$3,959,139,182 
1.12%
0.20%
 116,313,299 
37
2021-04-21
$33.80 $35.01 $31.80 $32.08 -4.97%
46.51%
 0.000595614$2,465,754,161 
$3,731,404,867 
0.70%
0.18%
 116,313,299 
36
2021-04-20
$32.85 $35.15 $30.27 $33.55 -2.53%
58.92%
 0.000595012$3,692,818,117 
$3,901,883,065 
0.82%
0.18%
 116,313,299 
35
2021-04-19
$37.01 $38.15 $32.25 $33.43 -13.29%
71.21%
 0.000600806$4,396,709,448 
$3,888,640,732 
0.98%
0.19%
 116,313,299 
35
2021-04-18
$38.78 $39.16 $31.87 $37.18 -8.20%
84.24%
 0.000662729$6,874,557,170 
$4,324,119,973 
1.16%
0.21%
 116,313,299 
36
2021-04-17
$40.10 $48.54 $38.32 $38.32 1.61%
90.14%
 0.000630595$9,147,487,533 
$4,456,690,692 
1.92%
0.19%
 116,313,299 
36
2021-04-16
$29.55 $45.03 $29.14 $38.62 33.76%
105.75%
 0.000626177$10,619,672,254 
$4,492,489,423 
1.74%
0.19%
 116,313,299 
46
2021-04-15
$21.93 $29.62 $21.52 $28.48 30.08%
44.65%
 0.000450231$3,880,999,934 
$3,312,843,620 
1.04%
0.14%
 116,313,299 
53
2021-04-14
$21.25 $22.62 $20.44 $21.89 3.68%
12.68%
 0.000348824$2,098,180,083 
$2,545,681,186 
0.45%
0.11%
 116,313,299 
54
2021-04-13
$19.46 $21.96 $19.42 $21.22 8.60%
16.22%
 0.000334115$1,838,769,828 
$2,468,624,017 
0.48%
0.10%
 116,313,299