CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 Ethereum Classic (ETC)$6.23-1.61%
-5.44%
 0.00060842$407,382,702 
$706,669,030 
0.86%
0.26%
 113,513,695 $39.39
ETC Ethereum Classic =
USD

ETC/AUD - A$ 9.06
ETC/BGN - 11.03 лв.
ETC/BRL - R$ 25.44
ETC/CAD - C$ 8.25
ETC/CHF - Fr. 6.17
ETC/CNY - CN¥ 43.98
ETC/CZK - 145.95
ETC/DKK - kr. 42.11
ETC/EUR - 5.64
ETC/GBP - £ 5.00
ETC/HKD - HK$ 48.68
ETC/HRK - kn 41.71
ETC/HUF - Ft 1,872.36
ETC/IDR - Rp 87,438
ETC/ILS - 22.02
ETC/INR - 445.92
ETC/JPY - ¥ 670.61
ETC/KRW - 7,373.62
ETC/MXN - Mex$ 121.02
ETC/MYR - RM 26.01
ETC/NOK - kr 55.89
ETC/NZD - NZ$ 9.77
ETC/PHP - 325.50
ETC/PLN - 24.41
ETC/RON - lei 26.70
ETC/RUB - 399.10
ETC/SEK - kr 60.17
ETC/SGD - S$ 8.55
ETC/THB - ฿ 190.06
ETC/TRY - 35.62
ETC/USD - $ 6.23
ETC/ZAR - R 91.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2019-09-16
$6.27 $6.34 $6.22 $6.23 -1.61%
-5.44%
 0.00060842$407,382,702 
$706,669,030 
0.86%
0.26%
 113,513,695 
17
2019-09-15
$6.25 $6.36 $6.22 $6.27 0.19%
-5.28%
 0.00060566$444,436,119 
$711,230,865 
1.01%
0.26%
 113,498,685 
17
2019-09-14
$6.16 $6.29 $6.10 $6.25 1.57%
-6.73%
 0.00060376$429,566,141 
$709,569,992 
0.89%
0.26%
 113,472,726 
17
2019-09-13
$6.21 $6.26 $6.13 $6.16 -1.11%
-7.66%
 0.00059542$451,560,929 
$698,620,372 
0.96%
0.26%
 113,446,181 
17
2019-09-12
$6.34 $6.37 $6.22 $6.22 -1.9%
-10.98%
 0.00059834$473,693,631 
$705,530,284 
0.96%
0.26%
 113,418,923 
17
2019-09-11
$6.53 $6.57 $6.18 $6.34 -2.66%
-7.34%
 0.00062247$516,853,878 
$718,480,171 
0.96%
0.27%
 113,394,193 
17
2019-09-10
$6.62 $6.76 $6.45 $6.52 -1.5%
-4.19%
 0.00064496$527,934,376 
$739,528,414 
1.03%
0.28%
 113,369,135 
17
2019-09-09
$6.67 $6.77 $6.43 $6.64 -0.1%
-1.13%
 0.0006418$577,269,887 
$752,456,737 
0.97%
0.28%
 113,345,764 
17
2019-09-08
$6.68 $6.78 $6.63 $6.67 -0.39%
6.58%
 0.00063857$510,796,161 
$755,736,339 
1.04%
0.28%
 113,321,367 
17
2019-09-07
$6.74 $6.80 $6.41 $6.69 0.59%
6.25%
 0.00063599$710,442,633 
$757,661,276 
1.35%
0.28%
 113,293,468 
16
2019-09-06
$7.06 $7.06 $6.76 $6.76 -3.85%
5.9%
 0.00065247$576,270,547 
$765,152,474 
0.95%
0.29%
 113,271,515 
16
2019-09-05
$6.78 $7.19 $6.74 $7.07 4.6%
18.99%
 0.00066886$712,083,668 
$800,400,493 
1.49%
0.30%
 113,248,320 
16
2019-09-04
$6.82 $6.85 $6.71 $6.77 -0.76%
5.53%
 0.00064028$479,148,860 
$767,086,668 
0.93%
0.28%
 113,223,578 
16
2019-09-03
$6.68 $6.98 $6.62 $6.82 1.65%
-4.55%
 0.00064092$622,658,411 
$772,399,113 
1.02%
0.28%
 113,199,233 
16
2019-09-02
$6.27 $6.79 $6.22 $6.70 7.04%
-7.68%
 0.00064795$715,734,365 
$758,689,630 
1.30%
0.28%
 113,174,776 
17
2019-09-01
$6.29 $6.33 $6.16 $6.27 -0.71%
-12.94%
 0.00064301$511,978,732 
$709,014,396 
1.27%
0.28%
 113,150,070 
17
2019-08-31
$6.33 $6.43 $6.20 $6.29 -0.87%
-9.34%
 0.00065401$596,794,985 
$711,924,760 
1.45%
0.28%
 113,125,521 
17
2019-08-30
$5.95 $6.45 $5.76 $6.34 7.27%
-10.23%
 0.00066078$734,319,556 
$717,126,299 
1.58%
0.29%
 113,101,216 
18
2019-08-29
$6.13 $6.13 $5.89 $5.95 -7.59%
-18.71%
 0.00062599$846,102,242 
$672,726,371 
1.47%
0.27%
 113,076,306 
16
2019-08-27
$7.35 $7.35 $7.13 $7.18 -1.45%
20.76%
 0.00071085$694,940,356 
$811,606,310 
1.37%
0.31%
 113,016,357 
16
2019-08-26
$7.15 $7.42 $7.10 $7.36 2.35%
32.87%
 0.00070929$835,406,145 
$831,272,320 
1.40%
0.31%
 113,003,155 
16
2019-08-25
$6.88 $7.38 $6.87 $7.15 3.56%
27.67%
 0.00070745$827,997,765 
$807,589,589 
1.77%
0.30%
 112,978,746 
16
2019-08-24
$7.16 $7.21 $6.79 $6.88 -4.09%
26.22%
 0.00067688$816,760,454 
$776,634,379 
1.63%
0.29%
 112,952,325 
16
2019-08-23
$7.26 $7.49 $6.89 $7.15 -1.89%
29.18%
 0.00068654$1,155,365,269 
$807,099,890 
2.19%
0.29%
 112,929,643 
16
2019-08-22
$6.13 $7.63 $6.00 $7.25 19.5%
29.23%
 0.00071555$1,555,899,762 
$818,332,771 
2.69%
0.31%
 112,905,446 
18
2019-08-21
$6.02 $6.36 $5.89 $6.18 2.19%
9.61%
 0.00061068$851,727,342 
$697,604,599 
1.37%
0.26%
 112,880,119 
20
2019-08-20
$5.56 $6.15 $5.49 $6.03 8.66%
1.13%
 0.00055927$692,326,404 
$680,100,013 
1.42%
0.24%
 112,855,354 
20
2019-08-19
$5.58 $5.67 $5.45 $5.56 -0.57%
-4.07%
 0.00051069$425,105,267 
$626,977,970 
0.85%
0.22%
 112,830,404 
20
2019-08-18
$5.47 $5.66 $5.43 $5.58 2.15%
-4.18%
 0.00053987$365,864,301 
$629,997,508 
0.83%
0.23%
 112,806,311 
20
2019-08-17
$5.54 $5.55 $5.40 $5.47 -1.42%
-4.33%
 0.00053469$366,135,607 
$616,451,697 
0.85%
0.23%
 112,781,982