CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $197,056,759,826 ||| 24h vol: $56,961,574,728 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 Ethereum Classic (ETC)$3.82-0.61%
-2.48%
 0.00053886$475,563,438 
$442,472,420 
0.83%
0.22%
 115,911,919 $24.44
ETC Ethereum Classic =
USD

ETC/AUD - A$ 5.55
ETC/BGN - 6.71 лв.
ETC/BRL - R$ 15.68
ETC/CAD - C$ 5.02
ETC/CHF - Fr. 3.75
ETC/CNY - CN¥ 26.64
ETC/CZK - 87.29
ETC/DKK - kr. 25.59
ETC/EUR - 3.42
ETC/GBP - £ 2.85
ETC/HKD - HK$ 29.74
ETC/HRK - kn 25.47
ETC/HUF - Ft 1,128.18
ETC/IDR - Rp 53,512
ETC/ILS - 13.29
ETC/INR - 270.72
ETC/JPY - ¥ 417.60
ETC/KRW - 4,477.22
ETC/MXN - Mex$ 72.83
ETC/MYR - RM 15.82
ETC/NOK - kr 34.40
ETC/NZD - NZ$ 5.79
ETC/PHP - 193.44
ETC/PLN - 14.64
ETC/RON - lei 16.36
ETC/RUB - 239.66
ETC/SEK - kr 35.74
ETC/SGD - S$ 5.18
ETC/THB - ฿ 115.30
ETC/TRY - 22.27
ETC/USD - $ 3.82
ETC/ZAR - R 55.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2019-12-16
$3.82 $3.83 $3.78 $3.82 -0.61%
-2.48%
 0.00053886$475,563,438 
$442,472,420 
0.83%
0.22%
 115,911,919 
26
2019-12-15
$3.82 $3.86 $3.74 $3.83 0.33%
-2.43%
 0.00053439$460,989,826 
$443,545,111 
0.79%
0.22%
 115,901,261 
26
2019-12-14
$3.86 $3.87 $3.78 $3.82 -1.12%
-1.68%
 0.00053654$452,332,113 
$442,554,235 
0.78%
0.22%
 115,874,900 
26
2019-12-13
$3.84 $3.89 $3.83 $3.86 0.7%
-1.12%
 0.0005316$511,710,480 
$447,399,832 
0.87%
0.22%
 115,848,564 
25
2019-12-12
$3.78 $3.85 $3.76 $3.84 1.71%
0.85%
 0.00053026$567,842,012 
$445,050,998 
0.90%
0.22%
 115,821,903 
26
2019-12-11
$3.80 $3.84 $3.77 $3.78 -0.66%
-0.41%
 0.00052326$739,180,736 
$437,137,087 
1.30%
0.22%
 115,795,931 
25
2019-12-10
$3.82 $3.82 $3.74 $3.80 -0.43%
-0.54%
 0.00052256$436,747,946 
$439,783,996 
0.75%
0.22%
 115,769,795 
24
2019-12-09
$3.92 $3.94 $3.81 $3.82 -2.56%
-1.32%
 0.0005166$438,035,323 
$442,120,205 
0.76%
0.22%
 115,743,243 
25
2019-12-08
$3.89 $3.97 $3.87 $3.93 0.95%
-0.3%
 0.00051902$432,617,546 
$454,499,218 
0.85%
0.22%
 115,717,255 
25
2019-12-07
$3.89 $3.94 $3.88 $3.89 -0.15%
-0.92%
 0.00051584$443,869,803 
$450,147,315 
0.88%
0.22%
 115,690,678 
24
2019-12-06
$3.81 $3.91 $3.80 $3.89 1.92%
-4.9%
 0.0005169$480,224,769 
$450,506,764 
0.84%
0.22%
 115,664,354 
24
2019-12-05
$3.78 $3.94 $3.76 $3.82 1.03%
-4.4%
 0.0005118$518,535,542 
$441,312,722 
0.84%
0.22%
 115,638,025 
24
2019-12-04
$3.85 $3.87 $3.75 $3.78 -1.12%
-4.96%
 0.00052071$498,850,795 
$436,999,701 
0.71%
0.22%
 115,612,078 
24
2019-12-03
$3.86 $3.92 $3.81 $3.85 -0.61%
-1.09%
 0.00052589$440,492,797 
$444,684,552 
0.87%
0.22%
 115,585,673 
24
2019-12-02
$3.95 $3.98 $3.83 $3.87 -1.93%
0.68%
 0.0005287$475,727,401 
$446,794,885 
0.81%
0.21%
 115,559,441 
23
2019-12-01
$3.96 $3.99 $3.85 $3.95 -0.11%
4.51%
 0.00053235$522,383,723 
$455,926,365 
0.85%
0.22%
 115,532,964 
23
2019-11-30
$4.10 $4.14 $3.91 $3.96 -3.25%
-1.27%
 0.00052338$485,838,265 
$457,207,509 
0.85%
0.22%
 115,506,908 
23
2019-11-29
$3.95 $4.11 $3.95 $4.10 2.97%
5.09%
 0.00052782$534,805,037 
$473,044,115 
0.81%
0.22%
 115,480,448 
24
2019-11-28
$3.99 $4.03 $3.92 $3.96 -0.05%
-5.1%
 0.00053168$518,693,720 
$457,775,403 
0.82%
0.22%
 115,454,292 
24
2019-11-27
$3.90 $4.03 $3.74 $3.95 1.48117%
-9.83769%
 0.000523216$596,100,496 
$456,014,432 
0.75%
0.22%
 115,426,970 
24
2019-11-26
$3.79 $3.92 $3.78 $3.90 2.58%
-11.69%
 0.00054145$493,498,485 
$450,466,530 
0.72%
0.22%
 115,401,495 
24
2019-11-25
$3.76 $3.94 $3.58 $3.79 -0.22%
-15.27%
 0.00053149$682,089,923 
$437,185,834 
0.58%
0.22%
 115,375,022 
24
2019-11-24
$4.05 $4.05 $3.80 $3.81 -5.43%
-18.47%
 0.00053936$574,351,721 
$439,159,146 
0.69%
0.22%
 115,348,838 
23
2019-11-23
$3.89 $4.07 $3.84 $4.04 4.07%
-13.33%
 0.00054775$663,337,064 
$465,602,016 
0.92%
0.23%
 115,322,281 
23
2019-11-22
$4.18 $4.23 $3.61 $3.90 -6.96%
-14.94%
 0.00053391$835,244,842 
$449,343,175 
0.76%
0.22%
 115,295,717 
23
2019-11-21
$4.37 $4.42 $4.11 $4.18 -4.33%
-12.11%
 0.00054694$651,938,904 
$481,292,107 
0.86%
0.23%
 115,269,348 
23
2019-11-20
$4.43 $4.49 $4.35 $4.37 -1.22%
-10.06%
 0.00053768$665,221,219 
$503,798,324 
0.98%
0.22%
 115,242,976 
23
2019-11-19
$4.44 $4.57 $4.33 $4.42 -0.97%
-9.75%
 0.00053887$779,061,718 
$509,078,218 
1.10%
0.22%
 115,216,547 
23
2019-11-18
$4.65 $4.69 $4.34 $4.44 -4.91%
-9.8%
 0.00053456$654,404,821 
$511,136,861 
0.90%
0.22%
 115,190,347 
23
2019-11-17
$4.67 $4.72 $4.64 $4.65 -0.48%
-8.09%
 0.00054266$578,081,085 
$535,542,647 
0.92%
0.22%
 115,164,099