CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,778,873,345,591 ||| 24h vol: $180,906,730,475 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
135 Ethereum Name Service (ENS)$21.64-2.27%
-1.28%
 0.000310045$53,218,171 
$668,438,059 
0.03%
0.02%
 30,888,724 
100,000,000 
$33.99
$110.03
ENS Ethereum Name Service =
USD

ENS/AUD - A$ 33.22
ENS/BGN - 39.19 лв.
ENS/BRL - R$ 108.54
ENS/CAD - C$ 29.30
ENS/CHF - Fr. 19.52
ENS/CNY - CN¥ 156.41
ENS/CZK - 507.84
ENS/DKK - kr. 149.75
ENS/EUR - 20.08
ENS/GBP - £ 17.15
ENS/HKD - HK$ 169.36
ENS/HRK - kn 148.94
ENS/HUF - Ft 7,912.96
ENS/IDR - Rp 343,536
ENS/ILS - 79.28
ENS/INR - 1,804.94
ENS/JPY - ¥ 3,274.68
ENS/KRW - 29,178.35
ENS/MXN - Mex$ 359.53
ENS/MYR - RM 102.33
ENS/NOK - kr 235.16
ENS/NZD - NZ$ 36.23
ENS/PHP - 1,216.85
ENS/PLN - 86.50
ENS/RON - lei 99.80
ENS/RUB - 2,000.65
ENS/SEK - kr 231.74
ENS/SGD - S$ 29.21
ENS/THB - ฿ 789.82
ENS/TRY - 700.47
ENS/USD - $ 21.64
ENS/ZAR - R 409.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
135
2024-03-29
$22.34 $22.34 $21.64 $21.64 -2.27%
-1.28%
 0.000310045$53,218,171 
$668,438,059 
0.03%
0.02%
 30,888,724 
135
2024-03-28
$21.90 $22.33 $21.60 $22.32 1.45%
6.53%
 0.000314923$52,392,246 
$689,404,365 
0.03%
0.02%
 30,888,724 
133
2024-03-27
$22.86 $22.89 $21.58 $21.82 -3.33%
4.42%
 0.000317081$62,716,986 
$674,102,196 
0.03%
0.02%
 30,888,724 
129
2024-03-26
$22.74 $23.31 $22.26 $22.76 -1.07%
18.56%
 0.000323965$64,287,479 
$702,983,178 
0.03%
0.03%
 30,888,724 
129
2024-03-25
$22.18 $23.10 $22.18 $22.88 2.97%
7.69%
 0.000327314$112,214,557 
$706,728,628 
0.05%
0.03%
 30,888,724 
127
2024-03-24
$21.98 $22.22 $21.78 $22.22 2.40%
-1.15%
 0.000333817$72,575,016 
$685,795,477 
0.05%
0.03%
 30,862,713 
128
2024-03-23
$20.64 $21.71 $20.64 $21.61 6.33%
-0.34%
 0.000333584$33,715,153 
$666,944,073 
0.02%
0.03%
 30,862,713 
130
2024-03-22
$21.04 $21.92 $20.23 $20.34 -2.88%
-11.51%
 0.000322743$111,742,692 
$627,601,877 
0.05%
0.02%
 30,862,713 
131
2024-03-21
$21.05 $21.09 $20.59 $20.99 -0.22%
-14.01%
 0.000319949$56,528,251 
$647,848,456 
0.02%
0.02%
 30,862,192 
130
2024-03-20
$19.26 $20.97 $18.69 $20.97 9.22%
-18.14%
 0.000310025$102,885,105 
$647,133,258 
0.03%
0.02%
 30,861,658 
127
2024-03-19
$21.28 $21.28 $19.25 $19.95 -6.10%
-20.27%
 0.000312147$108,871,936 
$615,661,439 
0.03%
0.02%
 30,861,658 
125
2024-03-18
$22.24 $22.53 $20.97 $21.15 -6.74%
-17.86%
 0.000313362$65,544,109 
$652,656,966 
0.02%
0.02%
 30,861,658 
125
2024-03-17
$21.60 $22.68 $20.83 $22.68 4.08%
-11.84%
 0.000331569$69,877,501 
$699,800,704 
0.03%
0.03%
 30,861,658 
124
2024-03-16
$23.04 $23.40 $21.57 $21.57 -4.03%
-14.00%
 0.000324826$78,251,716 
$665,539,415 
0.03%
0.03%
 30,861,658 
126
2024-03-15
$24.71 $24.71 $22.17 $22.89 -6.84%
-8.86%
 0.000331735$115,987,373 
$706,349,626 
0.03%
0.03%
 30,861,314 
125
2024-03-14
$25.90 $25.90 $23.99 $24.58 -4.11%
-3.26%
 0.000343912$115,716,328 
$758,511,609 
0.04%
0.03%
 30,861,314 
122
2024-03-13
$25.60 $27.03 $25.03 $25.47 1.77%
-0.74%
 0.000347476$156,528,802 
$785,882,956 
0.06%
0.03%
 30,861,314 
123
2024-03-12
$26.18 $26.18 $24.63 $25.16 -2.41%
1.50%
 0.000353525$116,387,976 
$776,271,980 
0.04%
0.03%
 30,854,654 
120
2024-03-11
$26.11 $26.18 $24.96 $25.78 0.93%
18.61%
 0.000355733$113,742,577 
$795,445,280 
0.03%
0.03%
 30,854,218 
119
2024-03-10
$25.34 $26.56 $25.03 $26.43 5.37%
18.65%
 0.000381665$144,901,813 
$815,447,495 
0.07%
0.03%
 30,854,218 
121
2024-03-09
$25.02 $25.66 $25.02 $25.11 -0.08%
11.73%
 0.000366597$78,678,204 
$774,817,566 
0.05%
0.03%
 30,854,218 
121
2024-03-08
$25.64 $25.99 $24.44 $24.89 -2.17%
16.60%
 0.000363965$123,586,767 
$767,949,546 
0.04%
0.03%
 30,854,218 
118
2024-03-07
$26.20 $26.20 $24.53 $25.47 -0.02%
22.41%
 0.000378823$131,099,374 
$785,764,238 
0.05%
0.03%
 30,854,218 
114
2024-03-06
$25.25 $27.44 $25.25 $25.47 2.77%
20.41%
 0.000385767$251,326,117 
$785,953,754 
0.07%
0.03%
 30,854,026 
111
2024-03-05
$21.69 $29.56 $21.66 $24.67 14.00%
11.04%
 0.000390168$670,375,178 
$760,255,715 
0.13%
0.03%
 30,812,927 
127
2024-03-04
$22.17 $22.17 $20.97 $21.64 -2.84%
-2.98%
 0.000321167$109,630,900 
$666,827,242 
0.03%
0.03%
 30,809,685 
123
2024-03-03
$22.68 $23.22 $21.87 $22.21 -1.36%
-0.03%
 0.000353949$97,657,832 
$683,944,483 
0.05%
0.03%
 30,797,685 
121
2024-03-02
$21.52 $22.43 $21.52 $22.28 4.42%
3.97%
 0.000359785$90,735,681 
$686,221,903 
0.05%
0.03%
 30,797,685 
120
2024-03-01
$20.94 $21.46 $20.94 $21.34 0.28%
0.70%
 0.000340484$64,000,233 
$657,184,984 
0.03%
0.03%
 30,797,453 
117
2024-02-29
$21.22 $22.57 $20.80 $20.80 -1.66%
-3.73%
 0.000340062$127,112,471 
$640,720,472 
0.04%
0.03%
 30,797,453