Top CryptoCurrencies 2024 Market cap: $2,778,873,345,591 ||| 24h vol: $180,906,730,475 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 135 128 | 2024-03-23 127 | 2024-03-24 | +1 129 | 2024-03-25 | -2 129 | 2024-03-26 | 133 | 2024-03-27 | -4 135 | 2024-03-28 | -2 135 | 2024-03-29 | -7 | Ethereum Name Service (ENS) | $21.64 | -2.27% -1.28% | 0.000310045 | $53,218,171 $668,438,059 | 0.03% 0.02% | 30,888,724 100,000,000  | $33.99 $110.03 | |
ENS/AUD - A$ 33.22 ENS/BGN - 39.19 лв. ENS/BRL - R$ 108.54 ENS/CAD - C$ 29.30 ENS/CHF - Fr. 19.52 ENS/CNY - CN¥ 156.41 ENS/CZK - Kč 507.84 ENS/DKK - kr. 149.75
ENS/EUR - € 20.08 ENS/GBP - £ 17.15 ENS/HKD - HK$ 169.36 ENS/HRK - kn 148.94 ENS/HUF - Ft 7,912.96 ENS/IDR - Rp 343,536 ENS/ILS - ₪ 79.28 ENS/INR - ₹ 1,804.94
ENS/JPY - ¥ 3,274.68 ENS/KRW - ₩ 29,178.35 ENS/MXN - Mex$ 359.53 ENS/MYR - RM 102.33 ENS/NOK - kr 235.16 ENS/NZD - NZ$ 36.23 ENS/PHP - ₱ 1,216.85 ENS/PLN - zł 86.50
ENS/RON - lei 99.80 ENS/RUB - ₽ 2,000.65 ENS/SEK - kr 231.74 ENS/SGD - S$ 29.21 ENS/THB - ฿ 789.82 ENS/TRY - ₺ 700.47 ENS/USD - $ 21.64 ENS/ZAR - R 409.68
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 135 2024-03-29 | $22.34 | $22.34 | $21.64 | $21.64 | -2.27% -1.28% | 0.000310045 | $53,218,171 $668,438,059 | 0.03% 0.02% | 30,888,724 | 135 2024-03-28 | $21.90 | $22.33 | $21.60 | $22.32 | 1.45% 6.53% | 0.000314923 | $52,392,246 $689,404,365 | 0.03% 0.02% | 30,888,724 | 133 2024-03-27 | $22.86 | $22.89 | $21.58 | $21.82 | -3.33% 4.42% | 0.000317081 | $62,716,986 $674,102,196 | 0.03% 0.02% | 30,888,724 | 129 2024-03-26 | $22.74 | $23.31 | $22.26 | $22.76 | -1.07% 18.56% | 0.000323965 | $64,287,479 $702,983,178 | 0.03% 0.03% | 30,888,724 | 129 2024-03-25 | $22.18 | $23.10 | $22.18 | $22.88 | 2.97% 7.69% | 0.000327314 | $112,214,557 $706,728,628 | 0.05% 0.03% | 30,888,724 | 127 2024-03-24 | $21.98 | $22.22 | $21.78 | $22.22 | 2.40% -1.15% | 0.000333817 | $72,575,016 $685,795,477 | 0.05% 0.03% | 30,862,713 | 128 2024-03-23 | $20.64 | $21.71 | $20.64 | $21.61 | 6.33% -0.34% | 0.000333584 | $33,715,153 $666,944,073 | 0.02% 0.03% | 30,862,713 | 130 2024-03-22 | $21.04 | $21.92 | $20.23 | $20.34 | -2.88% -11.51% | 0.000322743 | $111,742,692 $627,601,877 | 0.05% 0.02% | 30,862,713 | 131 2024-03-21 | $21.05 | $21.09 | $20.59 | $20.99 | -0.22% -14.01% | 0.000319949 | $56,528,251 $647,848,456 | 0.02% 0.02% | 30,862,192 | 130 2024-03-20 | $19.26 | $20.97 | $18.69 | $20.97 | 9.22% -18.14% | 0.000310025 | $102,885,105 $647,133,258 | 0.03% 0.02% | 30,861,658 | 127 2024-03-19 | $21.28 | $21.28 | $19.25 | $19.95 | -6.10% -20.27% | 0.000312147 | $108,871,936 $615,661,439 | 0.03% 0.02% | 30,861,658 | 125 2024-03-18 | $22.24 | $22.53 | $20.97 | $21.15 | -6.74% -17.86% | 0.000313362 | $65,544,109 $652,656,966 | 0.02% 0.02% | 30,861,658 | 125 2024-03-17 | $21.60 | $22.68 | $20.83 | $22.68 | 4.08% -11.84% | 0.000331569 | $69,877,501 $699,800,704 | 0.03% 0.03% | 30,861,658 | 124 2024-03-16 | $23.04 | $23.40 | $21.57 | $21.57 | -4.03% -14.00% | 0.000324826 | $78,251,716 $665,539,415 | 0.03% 0.03% | 30,861,658 | 126 2024-03-15 | $24.71 | $24.71 | $22.17 | $22.89 | -6.84% -8.86% | 0.000331735 | $115,987,373 $706,349,626 | 0.03% 0.03% | 30,861,314 | 125 2024-03-14 | $25.90 | $25.90 | $23.99 | $24.58 | -4.11% -3.26% | 0.000343912 | $115,716,328 $758,511,609 | 0.04% 0.03% | 30,861,314 | 122 2024-03-13 | $25.60 | $27.03 | $25.03 | $25.47 | 1.77% -0.74% | 0.000347476 | $156,528,802 $785,882,956 | 0.06% 0.03% | 30,861,314 | 123 2024-03-12 | $26.18 | $26.18 | $24.63 | $25.16 | -2.41% 1.50% | 0.000353525 | $116,387,976 $776,271,980 | 0.04% 0.03% | 30,854,654 | 120 2024-03-11 | $26.11 | $26.18 | $24.96 | $25.78 | 0.93% 18.61% | 0.000355733 | $113,742,577 $795,445,280 | 0.03% 0.03% | 30,854,218 | 119 2024-03-10 | $25.34 | $26.56 | $25.03 | $26.43 | 5.37% 18.65% | 0.000381665 | $144,901,813 $815,447,495 | 0.07% 0.03% | 30,854,218 | 121 2024-03-09 | $25.02 | $25.66 | $25.02 | $25.11 | -0.08% 11.73% | 0.000366597 | $78,678,204 $774,817,566 | 0.05% 0.03% | 30,854,218 | 121 2024-03-08 | $25.64 | $25.99 | $24.44 | $24.89 | -2.17% 16.60% | 0.000363965 | $123,586,767 $767,949,546 | 0.04% 0.03% | 30,854,218 | 118 2024-03-07 | $26.20 | $26.20 | $24.53 | $25.47 | -0.02% 22.41% | 0.000378823 | $131,099,374 $785,764,238 | 0.05% 0.03% | 30,854,218 | 114 2024-03-06 | $25.25 | $27.44 | $25.25 | $25.47 | 2.77% 20.41% | 0.000385767 | $251,326,117 $785,953,754 | 0.07% 0.03% | 30,854,026 | 111 2024-03-05 | $21.69 | $29.56 | $21.66 | $24.67 | 14.00% 11.04% | 0.000390168 | $670,375,178 $760,255,715 | 0.13% 0.03% | 30,812,927 | 127 2024-03-04 | $22.17 | $22.17 | $20.97 | $21.64 | -2.84% -2.98% | 0.000321167 | $109,630,900 $666,827,242 | 0.03% 0.03% | 30,809,685 | 123 2024-03-03 | $22.68 | $23.22 | $21.87 | $22.21 | -1.36% -0.03% | 0.000353949 | $97,657,832 $683,944,483 | 0.05% 0.03% | 30,797,685 | 121 2024-03-02 | $21.52 | $22.43 | $21.52 | $22.28 | 4.42% 3.97% | 0.000359785 | $90,735,681 $686,221,903 | 0.05% 0.03% | 30,797,685 | 120 2024-03-01 | $20.94 | $21.46 | $20.94 | $21.34 | 0.28% 0.70% | 0.000340484 | $64,000,233 $657,184,984 | 0.03% 0.03% | 30,797,453 | 117 2024-02-29 | $21.22 | $22.57 | $20.80 | $20.80 | -1.66% -3.73% | 0.000340062 | $127,112,471 $640,720,472 | 0.04% 0.03% | 30,797,453 |
|