CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,636,827,916,888 ||| 24h vol: $139,819,252,217 ||| crypto assets: 694

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
165 EthereumPoW (ETHW)$4.021.25%
8.33%		 0.0000602274$19,983,401 
$433,529,312 		0.01%
0.02% 		 107,818,999 $22.02
ETHW EthereumPoW =
USD

ETHW/AUD - A$ 6.17
ETHW/BGN - 7.34 лв.
ETHW/BRL - R$ 20.64
ETHW/CAD - C$ 5.49
ETHW/CHF - Fr. 3.67
ETHW/CNY - CN¥ 29.13
ETHW/CZK - Kč 94.61
ETHW/DKK - kr. 28.01
ETHW/EUR - € 3.75
ETHW/GBP - £ 3.23
ETHW/HKD - HK$ 31.50
ETHW/HRK - kn 28.47
ETHW/HUF - Ft 1,475.80
ETHW/IDR - Rp 64,963
ETHW/ILS - ₪ 15.14
ETHW/INR - ₹ 334.96
ETHW/JPY - ¥ 622.46
ETHW/KRW - ₩ 5,505.42
ETHW/MXN - Mex$ 68.10
ETHW/MYR - RM 19.21
ETHW/NOK - kr 43.76
ETHW/NZD - NZ$ 6.76
ETHW/PHP - ₱ 230.82
ETHW/PLN - zł 16.18
ETHW/RON - lei 18.68
ETHW/RUB - ₽ 377.04
ETHW/SEK - kr 43.44
ETHW/SGD - S$ 5.46
ETHW/THB - ฿ 148.28
ETHW/TRY - ₺ 130.91
ETHW/USD - $ 4.02
ETHW/ZAR - R 76.79
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
165
2024-04-24		$4.07 $4.09 $4.02 $4.02 1.25%
8.33%		 0.0000602274$19,983,401 
$433,529,312 		0.01%
0.02%		  107,818,999 
166
2024-04-23		$4.11 $4.11 $3.96 $4.01 -3.06%
7.07%		 0.0000604236$18,835,710 
$432,297,205 		0.01%
0.02%		  107,818,999 
165
2024-04-22		$4.07 $4.15 $4.03 $4.08 0.16%
9.28%		 0.0000612858$22,815,859 
$439,822,560 		0.02%
0.02%		  107,818,999 
162
2024-04-21		$4.30 $4.30 $4.05 $4.08 -4.17%
15.61%		 0.0000629354$23,654,931 
$439,714,603 		0.02%
0.02%		  107,818,999 
153
2024-04-20		$3.98 $4.26 $3.88 $4.26 6.61%
19.69%		 0.0000657948$25,550,918 
$458,869,104 		0.02%
0.02%		  107,818,999 
153
2024-04-19		$3.81 $4.02 $3.71 $4.00 4.47%
-3.58%		 0.0000621695$31,407,582 
$431,563,828 		0.01%
0.02%		  107,818,999 
159
2024-04-18		$3.64 $3.83 $3.59 $3.83 3.47%
-22.00%		 0.0000602255$26,743,274 
$413,098,931 		0.02%
0.02%		  107,818,999 
158
2024-04-17		$3.73 $3.76 $3.58 $3.67 -1.93%
-29.54%		 0.0000595689$24,545,017 
$395,951,416 		0.01%
0.02%		  107,818,999 
161
2024-04-16		$3.77 $3.77 $3.56 $3.77 0.76%
-28.29%		 0.0000589404$28,943,940 
$406,975,085 		0.01%
0.02%		  107,818,999 
159
2024-04-15		$3.79 $3.95 $3.69 $3.73 5.96%
-31.49%		 0.0000589182$38,793,066 
$402,456,680 		0.02%
0.02%		  107,818,999 
163
2024-04-14		$3.58 $3.64 $3.43 $3.53 4.11%
-23.10%		 0.0000553567$48,379,849 
$380,342,352 		0.02%
0.01%		  107,818,999 
159
2024-04-13		$4.26 $4.26 $3.34 $3.34 -19.64%
-22.44%		 0.0000530594$54,612,003 
$359,811,201 		0.02%
0.01%		  107,818,999 
158
2024-04-12		$4.96 $5.05 $3.93 $4.11 -16.98%
-5.09%		 0.0000612634$48,509,981 
$442,656,368 		0.02%
0.02%		  107,818,999 
153
2024-04-11		$5.20 $5.44 $4.92 $4.92 -5.66%
13.84%		 0.0000700072$34,194,283 
$530,088,850 		0.02%
0.02%		  107,818,999 
149
2024-04-10		$5.19 $5.43 $5.05 $5.21 -0.70%
12.38%		 0.000073878$36,090,429 
$561,903,011 		0.02%
0.02%		  107,818,999 
150
2024-04-09		$5.95 $5.95 $5.25 $5.26 -3.52%
10.28%		 0.0000760375$78,962,772 
$567,521,379 		0.04%
0.02%		  107,818,999 
147
2024-04-08		$4.77 $5.65 $4.71 $5.65 22.28%
10.49%		 0.0000786615$54,707,313 
$609,464,920 		0.03%
0.02%		  107,818,999 
162
2024-04-07		$4.32 $4.61 $4.32 $4.59 6.70%
-6.51%		 0.0000664756$29,347,716 
$495,016,969 		0.02%
0.02%		  107,818,999 
170
2024-04-06		$4.32 $4.40 $4.30 $4.34 0.57%
-9.68%		 0.0000628575$23,571,136 
$468,021,047 		0.02%
0.02%		  107,818,999 
168
2024-04-05		$4.32 $4.33 $4.14 $4.33 0.26%
-12.07%		 0.0000640461$31,680,714 
$466,839,210 		0.02%
0.02%		  107,818,999 
174
2024-04-04		$4.54 $4.56 $4.32 $4.32 -6.89%
-0.88%		 0.0000635634$36,353,606 
$465,651,454 		0.02%
0.02%		  107,818,999 
159
2024-04-03		$4.70 $5.07 $4.61 $4.61 -3.65%
6.56%		 0.0000701683$47,714,051 
$497,578,506 		0.02%
0.02%		  107,818,999 
158
2024-04-02		$5.13 $5.13 $4.62 $4.77 -6.55%
9.00%		 0.0000726449$67,132,095 
$514,608,915 		0.03%
0.02%		  107,818,999 
154
2024-04-01		$5.01 $5.23 $5.00 $5.12 3.65%
22.73%		 0.0000733164$73,573,139 
$551,602,766 		0.04%
0.02%		  107,818,999 
164
2024-03-31		$4.80 $5.06 $4.79 $4.93 2.49%
24.17%		 0.0000695178$28,393,588 
$531,860,697 		0.02%
0.02%		  107,818,999 
162
2024-03-30		$5.16 $5.21 $4.77 $4.81 -5.31%
32.34%		 0.0000690077$49,678,487 
$518,962,084 		0.04%
0.02%		  107,818,999 
155
2024-03-29		$4.35 $5.19 $4.28 $5.13 17.69%
47.37%		 0.0000734393$69,919,489 
$552,861,618 		0.04%
0.02%		  107,818,999 
179
2024-03-28		$4.32 $4.39 $4.27 $4.35 -0.37%
20.70%		 0.0000613971$13,829,549 
$469,151,245 		0.01%
0.02%		  107,818,999 
177
2024-03-27		$4.60 $4.61 $4.30 $4.33 -0.40%
19.38%		 0.0000629228$30,692,029 
$466,938,131 		0.01%
0.02%		  107,818,999 
176
2024-03-26		$4.14 $4.44 $4.14 $4.43 6.22%
35.05%		 0.0000630248$24,888,663 
$477,367,698 		0.01%
0.02%		  107,818,999 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s