CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,101,295,935,740 ||| 24h vol: $432,753,528,867 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
607 Etherisc DIP Token (DIP)$0.273.84%
17.94%
 0.00000474226$397,861 
$49,893,205 
0.00%
0.00%
 184,931,489 
1,000,000,000 
$2.67
$14.42
DIP Etherisc DIP Token =
USD

DIP/AUD - A$ 0.35
DIP/BGN - 0.44 лв.
DIP/BRL - R$ 1.41
DIP/CAD - C$ 0.33
DIP/CHF - Fr. 0.24
DIP/CNY - CN¥ 1.74
DIP/CZK - 5.68
DIP/DKK - kr. 1.65
DIP/EUR - 0.22
DIP/GBP - £ 0.19
DIP/HKD - HK$ 2.10
DIP/HRK - kn 1.67
DIP/HUF - Ft 79.39
DIP/IDR - Rp 3,842
DIP/ILS - 0.88
DIP/INR - 19.81
DIP/JPY - ¥ 29.39
DIP/KRW - 303.52
DIP/MXN - Mex$ 5.39
DIP/MYR - RM 1.11
DIP/NOK - kr 2.23
DIP/NZD - NZ$ 0.37
DIP/PHP - 12.90
DIP/PLN - 1.01
DIP/RON - lei 1.09
DIP/RUB - 20.02
DIP/SEK - kr 2.25
DIP/SGD - S$ 0.36
DIP/THB - ฿ 8.42
DIP/TRY - 2.26
DIP/USD - $ 0.27
DIP/ZAR - R 3.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
607
2021-05-12
$0.27 $0.27 $0.27 $0.27 3.84%
17.94%
 0.00000474226$397,861 
$49,893,205 
0.00%
0.00%
 184,931,489 
602
2021-05-11
$0.26 $0.27 $0.24 $0.27 3.53%
20.72%
 0.0000047879$362,219 
$50,004,254 
0.00%
0.00%
 184,931,489 
591
2021-05-10
$0.27 $0.29 $0.27 $0.27 -5.90%
9.94%
 0.00000475672$738,150 
$49,057,136 
0.00%
0.00%
 184,931,489 
607
2021-05-09
$0.26 $0.29 $0.26 $0.27 -1.16%
16.52%
 0.00000458298$419,031 
$49,100,881 
0.00%
0.00%
 184,931,489 
613
2021-05-08
$0.27 $0.27 $0.24 $0.27 2.69%
7.57%
 0.00000450519$486,263 
$49,100,441 
0.00%
0.00%
 184,931,489 
608
2021-05-07
$0.25 $0.26 $0.24 $0.26 4.74%
10.67%
 0.00000448929$475,279 
$47,815,038 
0.00%
0.00%
 184,931,489 
614
2021-05-06
$0.27 $0.28 $0.24 $0.25 -9.19%
16.60%
 0.00000441184$633,914 
$45,652,789 
0.00%
0.00%
 184,931,489 
593
2021-05-05
$0.24 $0.28 $0.22 $0.28 24.32%
20.00%
 0.00000487128$863,767 
$51,438,233 
0.00%
0.00%
 184,931,489 
624
2021-05-04
$0.24 $0.24 $0.22 $0.22 -11.14%
-2.90%
 0.0000041343$397,259 
$41,374,397 
0.00%
0.00%
 184,931,489 
611
2021-05-03
$0.24 $0.25 $0.23 $0.25 10.49%
5.77%
 0.00000439482$569,294 
$46,561,932 
0.00%
0.00%
 184,931,489 
626
2021-05-02
$0.25 $0.25 $0.23 $0.23 -7.04%
0.52%
 0.00000402543$744,335 
$42,432,402 
0.00%
0.00%
 184,931,489 
610
2021-05-01
$0.23 $0.25 $0.23 $0.25 7.95%
6.18%
 0.00000433288$484,731 
$46,021,005 
0.00%
0.00%
 184,931,489 
622
2021-04-30
$0.22 $0.24 $0.22 $0.23 3.96%
-9.05%
 0.00000404318$615,284 
$42,631,137 
0.00%
0.00%
 184,931,489 
619
2021-04-29
$0.22 $0.24 $0.22 $0.22 -6.44%
-13.61%
 0.00000415606$573,135 
$41,008,064 
0.00%
0.00%
 184,931,489 
597
2021-04-28
$0.24 $0.24 $0.23 $0.24 5.45%
-11.48%
 0.00000432476$708,775 
$43,828,818 
0.00%
0.00%
 184,931,489 
604
2021-04-27
$0.24 $0.24 $0.19 $0.23 -0.48%
6.23%
 0.00000419074$1,355,287 
$42,611,860 
0.00%
0.00%
 184,931,489 
593
2021-04-26
$0.23 $0.24 $0.23 $0.23 1.16%
-1.28%
 0.00000434211$584,512 
$42,818,780 
0.00%
0.00%
 184,931,489 
583
2021-04-25
$0.23 $0.24 $0.22 $0.22 -8.01%
-5.34%
 0.00000442818$449,292 
$39,844,796 
0.00%
0.00%
 184,931,489 
567
2021-04-24
$0.25 $0.26 $0.23 $0.23 -7.45%
-7.09%
 0.00000465854$532,773 
$43,383,410 
0.00%
0.00%
 184,931,489 
550
2021-04-23
$0.25 $0.26 $0.23 $0.25 -1.63%
-5.77%
 0.00000500564$1,329,537 
$46,694,724 
0.00%
0.00%
 184,931,489 
563
2021-04-22
$0.26 $0.30 $0.26 $0.26 -5.40%
-10.32%
 0.00000495602$739,797 
$47,400,044 
0.00%
0.00%
 184,931,489 
569
2021-04-21
$0.22 $0.27 $0.21 $0.27 24.76%
-1.32%
 0.00000487906$783,431 
$49,512,145 
0.00%
0.00%
 184,931,489 
617
2021-04-20
$0.22 $0.23 $0.21 $0.22 -7.93%
-32.33%
 0.00000381969$881,127 
$39,861,484 
0.00%
0.00%
 184,931,489 
600
2021-04-19
$0.24 $0.24 $0.22 $0.23 3.00%
-13.14%
 0.00000417399$506,721 
$43,299,669 
0.00%
0.00%
 184,931,489 
610
2021-04-18
$0.26 $0.26 $0.22 $0.23 -11.29%
-21.46%
 0.00000403587$867,504 
$42,037,779 
0.00%
0.00%
 184,931,489 
604
2021-04-17
$0.26 $0.28 $0.25 $0.26 -3.36%
-7.12%
 0.00000422761$1,063,228 
$47,911,130 
0.00%
0.00%
 184,931,489 
596
2021-04-16
$0.26 $0.27 $0.26 $0.26 -5.70%
0.34%
 0.00000426204$1,179,558 
$48,617,348 
0.00%
0.00%
 184,931,489 
599
2021-04-12
$0.28 $0.28 $0.27 $0.27 -2.41%
-23.63%
 0.00000445965$698,179 
$49,533,995 
0.00%
0.00%
 184,931,489 
581
2021-04-11
$0.28 $0.28 $0.28 $0.28 0.39%
-22.50%
 0.0000047498$710,427 
$52,576,055 
0.00%
0.00%
 184,931,489 
603
2021-04-10
$0.29 $0.29 $0.27 $0.27 1.85%
-24.57%
 0.00000450873$761,161 
$49,348,719 
0.00%
0.00%
 184,931,489