CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,327,579,561 ||| 24h vol: $57,371,073,142 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
542 Etherparty (FUEL)$0.00-3.88438%
-11.3768%
 0.000000429961$273,556 
$3,452,961 
0.00%
0.00%
 1,000,000,000 $0.19
FUEL Etherparty =
USD

FUEL/AUD - A$ 0.01
FUEL/BGN - 0.01 лв.
FUEL/BRL - R$ 0.01
FUEL/CAD - C$ 0.00
FUEL/CHF - Fr. 0.00
FUEL/CNY - CN¥ 0.02
FUEL/CZK - 0.08
FUEL/DKK - kr. 0.02
FUEL/EUR - 0.00
FUEL/GBP - £ 0.00
FUEL/HKD - HK$ 0.03
FUEL/HRK - kn 0.02
FUEL/HUF - Ft 1.04
FUEL/IDR - Rp 49
FUEL/ILS - 0.01
FUEL/INR - 0.25
FUEL/JPY - ¥ 0.38
FUEL/KRW - 4.10
FUEL/MXN - Mex$ 0.07
FUEL/MYR - RM 0.01
FUEL/NOK - kr 0.03
FUEL/NZD - NZ$ 0.01
FUEL/PHP - 0.18
FUEL/PLN - 0.01
FUEL/RON - lei 0.01
FUEL/RUB - 0.22
FUEL/SEK - kr 0.03
FUEL/SGD - S$ 0.00
FUEL/THB - ฿ 0.10
FUEL/TRY - 0.02
FUEL/USD - $ 0.00
FUEL/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
542
2019-10-17
$0.00 $0.00 $0.00 $0.00 -3.88438%
-11.3768%
 0.000000429961$273,556 
$3,452,961 
0.00%
0.00%
 1,000,000,000 
537
2019-10-16
$0.00 $0.00 $0.00 $0.00 -5.9237%
-10.8855%
 0.000000430089$343,512 
$3,458,700 
0.00%
0.00%
 1,000,000,000 
523
2019-10-15
$0.00 $0.00 $0.00 $0.00 0.787969%
-5.11239%
 0.000000449627$400,774 
$3,682,925 
0.00%
0.00%
 1,000,000,000 
528
2019-10-14
$0.00 $0.00 $0.00 $0.00 3.92216%
-5.01899%
 0.00000043989$242,105 
$3,683,338 
0.00%
0.00%
 1,000,000,000 
535
2019-10-13
$0.00 $0.00 $0.00 $0.00 0.108957%
-4.27763%
 0.000000429372$185,294 
$3,571,991 
0.00%
0.00%
 1,000,000,000 
533
2019-10-12
$0.00 $0.00 $0.00 $0.00 -1.61018%
-7.78851%
 0.000000429461$133,478 
$3,585,700 
0.00%
0.00%
 1,000,000,000 
527
2019-10-11
$0.00 $0.00 $0.00 $0.00 0.277274%
-8.83854%
 0.000000438839$329,892 
$3,670,064 
0.00%
0.00%
 1,000,000,000 
533
2019-10-10
$0.00 $0.00 $0.00 $0.00 -4.18288%
-2.16378%
 0.000000429849$366,148 
$3,692,215 
0.00%
0.00%
 1,000,000,000 
522
2019-10-09
$0.00 $0.00 $0.00 $0.00 -0.239789%
-0.624774%
 0.000000449812$934,297 
$3,859,217 
0.00%
0.00%
 1,000,000,000 
520
2019-10-08
$0.00 $0.00 $0.00 $0.00 -0.462226%
0.346277%
 0.000000470155$415,325 
$3,868,220 
0.00%
0.00%
 1,000,000,000 
515
2019-10-07
$0.00 $0.00 $0.00 $0.00 4.32553%
-0.216422%
 0.000000470649$216,545 
$3,888,953 
0.00%
0.00%
 1,000,000,000 
514
2019-10-06
$0.00 $0.00 $0.00 $0.00 -5.66161%
-4.83436%
 0.000000459776$186,116 
$3,669,755 
0.00%
0.00%
 1,000,000,000 
503
2019-10-05
$0.00 $0.00 $0.00 $0.00 -1.36242%
-6.34348%
 0.000000479606$420,657 
$3,927,758 
0.00%
0.00%
 1,000,000,000 
505
2019-10-04
$0.00 $0.00 $0.00 $0.00 2.96961%
-3.6549%
 0.000000478827$710,101 
$3,938,627 
0.00%
0.00%
 1,000,000,000 
508
2019-10-03
$0.00 $0.00 $0.00 $0.00 -0.451823%
-4.70997%
 0.000000470015$293,332 
$3,861,637 
0.00%
0.00%
 1,000,000,000 
508
2019-10-02
$0.00 $0.00 $0.00 $0.00 -1.18715%
-2.77668%
 0.000000459102$401,109 
$3,818,150 
0.00%
0.00%
 1,000,000,000 
508
2019-10-01
$0.00 $0.00 $0.00 $0.00 -0.344278%
-1.91175%
 0.000000459688$345,046 
$3,844,856 
0.00%
0.00%
 1,000,000,000 
500
2019-09-30
$0.00 $0.00 $0.00 $0.00 -2.82653%
-21.6117%
 0.000000459705$414,613 
$3,793,444 
0.00%
0.00%
 1,000,000,000 
494
2019-09-29
$0.00 $0.00 $0.00 $0.00 -6.75224%
-25.4523%
 0.000000479845$445,669 
$3,896,412 
0.00%
0.00%
 999,920,558 
478
2019-09-28
$0.00 $0.00 $0.00 $0.00 2.30306%
-31.6926%
 0.000000509016$815,716 
$4,172,103 
0.00%
0.00%
 999,920,558 
478
2019-09-27
$0.00 $0.00 $0.00 $0.00 1.69901%
-29.5072%
 0.000000499299$600,488 
$4,126,543 
0.00%
0.00%
 999,920,558 
475
2019-09-26
$0.00 $0.00 $0.00 $0.00 2.34184%
-21.0531%
 0.000000499292$1,427,686 
$4,050,199 
0.00%
0.00%
 999,920,558 
491
2019-09-25
$0.00 $0.00 $0.00 $0.00 2.8062%
-24.8388%
 0.000000459268$818,737 
$3,903,681 
0.00%
0.00%
 999,920,558 
509
2019-09-24
$0.00 $0.01 $0.00 $0.00 -21.3888%
-19.0163%
 0.00000043729$1,990,662 
$3,780,913 
0.00%
0.00%
 989,879,578 
474
2019-09-23
$0.01 $0.01 $0.00 $0.00 -6.95566%
22.632%
 0.000000499745$2,147,442 
$4,846,209 
0.00%
0.00%
 989,879,578 
466
2019-09-22
$0.01 $0.01 $0.01 $0.01 -14.354%
36.4825%
 0.000000519473$3,810,793 
$5,171,484 
0.01%
0.00%
 989,879,578 
432
2019-09-21
$0.01 $0.01 $0.01 $0.01 2.27467%
48.6716%
 0.000000609599$5,191,264 
$5,990,482 
0.01%
0.00%
 979,879,578 
429
2019-09-20
$0.01 $0.01 $0.01 $0.01 18.9674%
42.9317%
 0.00000059978$4,622,663 
$5,967,813 
0.01%
0.00%
 979,879,578 
479
2019-09-19
$0.01 $0.01 $0.00 $0.01 -4.9306%
38.2932%
 0.000000500244$3,624,009 
$5,036,420 
0.00%
0.00%
 979,879,578 
454
2019-09-18
$0.01 $0.01 $0.00 $0.01 13.5655%
47.2846%
 0.000000549798$7,548,536 
$5,503,765 
0.01%
0.00%
 979,879,578