CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $342,880,232,735 ||| 24h vol: $102,227,725,829 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
640 Eureka Coin (ERK)$0.0816.077%
374.981%
 0.0000076061$142,243 
$5,321,433 
0.00%
0.00%
 66,471,333 
149,107,970 
$0.29
$0.65
ERK Eureka Coin =
USD

ERK/AUD - A$ 0.11
ERK/BGN - 0.13 лв.
ERK/BRL - R$ 0.44
ERK/CAD - C$ 0.11
ERK/CHF - Fr. 0.07
ERK/CNY - CN¥ 0.55
ERK/CZK - 1.86
ERK/DKK - kr. 0.51
ERK/EUR - 0.07
ERK/GBP - £ 0.06
ERK/HKD - HK$ 0.62
ERK/HRK - kn 0.52
ERK/HUF - Ft 24.98
ERK/IDR - Rp 1,199
ERK/ILS - 0.28
ERK/INR - 5.91
ERK/JPY - ¥ 8.44
ERK/KRW - 93.72
ERK/MXN - Mex$ 1.78
ERK/MYR - RM 0.33
ERK/NOK - kr 0.76
ERK/NZD - NZ$ 0.12
ERK/PHP - 3.88
ERK/PLN - 0.31
ERK/RON - lei 0.33
ERK/RUB - 6.17
ERK/SEK - kr 0.73
ERK/SGD - S$ 0.11
ERK/THB - ฿ 2.53
ERK/TRY - 0.61
ERK/USD - $ 0.08
ERK/ZAR - R 1.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
640
2020-09-24
$0.08 $0.09 $0.08 $0.08 16.077%
374.981%
 0.0000076061$142,243 
$5,321,433 
0.00%
0.00%
 66,471,333 
644
2020-09-23
$0.04 $0.11 $0.04 $0.08 60.1609%
419.716%
 0.00000752852$76,889 
$5,246,847 
0.00%
0.00%
 66,471,204 
817
2020-09-22
$0.03 $0.04 $0.03 $0.04 39.4841%
208.517%
 0.00000405592$115,633 
$2,837,561 
0.00%
0.00%
 66,471,093 
924
2020-09-21
$0.03 $0.03 $0.03 $0.03 34.9446%
118.523%
 0.00000292107$126,629 
$2,045,166 
0.00%
0.00%
 66,470,947 
1000
2020-06-01
$0.01 $0.01 $0.01 $0.01 -0.985505%
-9.89645%
 0.00000123917$62,911 
$786,564 
0.00%
0.00%
 66,455,191 
996
2020-05-31
$0.01 $0.01 $0.01 $0.01 -5.16609%
-11.7785%
 0.00000124895$90,470 
$785,286 
0.00%
0.00%
 66,455,121 
983
2020-05-30
$0.01 $0.01 $0.01 $0.01 0.293441%
-13.286%
 0.00000129538$72,936 
$817,951 
0.00%
0.00%
 66,454,981 
972
2020-05-29
$0.01 $0.01 $0.01 $0.01 1.65839%
-10.3462%
 0.00000132697$75,896 
$831,421 
0.00%
0.00%
 66,454,847 
974
2020-05-28
$0.01 $0.01 $0.01 $0.01 3.97518%
-11.1207%
 0.00000130301$77,095 
$818,093 
0.00%
0.00%
 66,454,701 
977
2020-05-27
$0.01 $0.01 $0.01 $0.01 -1.24325%
-29.2842%
 0.00000129948$87,005 
$785,456 
0.00%
0.00%
 66,454,561 
970
2020-05-26
$0.01 $0.01 $0.01 $0.01 -6.78921%
-30.9884%
 0.00000136494$63,991 
$799,926 
0.00%
0.00%
 66,454,421 
950
2020-05-25
$0.01 $0.01 $0.01 $0.01 -3.65077%
-28.2564%
 0.00000144914$75,867 
$859,891 
0.00%
0.00%
 66,454,281 
939
2020-05-24
$0.01 $0.01 $0.01 $0.01 -3.09912%
-32.4067%
 0.00000148693$58,818 
$894,738 
0.00%
0.00%
 66,454,138 
934
2020-05-23
$0.01 $0.01 $0.01 $0.01 0.546638%
-29.8603%
 0.00000150468$189,000 
$923,199 
0.00%
0.00%
 66,454,007 
932
2020-05-22
$0.01 $0.01 $0.01 $0.01 -0.838146%
-30.8802%
 0.00000150368$75,894 
$920,354 
0.00%
0.00%
 66,453,867 
925
2020-05-21
$0.02 $0.02 $0.01 $0.01 -16.2247%
-29.2615%
 0.00000153289$25,399 
$930,455 
0.00%
0.00%
 66,453,728 
880
2020-05-20
$0.02 $0.02 $0.02 $0.02 -1.08761%
-20.7277%
 0.00000180826$134,462 
$1,145,797 
0.00%
0.00%
 66,453,588 
878
2020-05-19
$0.02 $0.02 $0.02 $0.02 -2.24413%
-19.014%
 0.00000179326$97,000 
$1,157,126 
0.00%
0.00%
 66,453,448 
867
2020-05-18
$0.02 $0.02 $0.02 $0.02 -8.95576%
-8.94216%
 0.00000183132$93,257 
$1,183,800 
0.00%
0.00%
 66,453,308 
838
2020-05-17
$0.02 $0.02 $0.02 $0.02 -1.12381%
0.00345024%
 0.00000200842$81,558 
$1,292,103 
0.00%
0.00%
 66,453,169 
829
2020-05-16
$0.02 $0.02 $0.02 $0.02 -1.75378%
-3.98319%
 0.00000210196$151,901 
$1,309,251 
0.00%
0.00%
 66,453,024 
823
2020-05-15
$0.02 $0.02 $0.02 $0.02 -5.68419%
-25.1548%
 0.00000214716$82,548 
$1,339,154 
0.00%
0.00%
 66,452,890 
812
2020-05-14
$0.02 $0.02 $0.02 $0.02 -2.97247%
82.1803%
 0.00000221807$78,184 
$1,431,565 
0.00%
0.00%
 66,452,745 
794
2020-05-13
$0.02 $0.02 $0.02 $0.02 2.11716%
99.6173%
 0.00000237193$67,014 
$1,461,012 
0.00%
0.00%
 66,452,612 
783
2020-05-12
$0.02 $0.02 $0.02 $0.02 1.72777%
76.247%
 0.00000244071$69,489 
$1,430,245 
0.00%
0.00%
 66,452,473 
777
2020-05-11
$0.02 $0.02 $0.02 $0.02 8.30151%
73.3458%
 0.00000246684$81,315 
$1,408,407 
0.00%
0.00%
 66,452,335 
815
2020-05-10
$0.02 $0.02 $0.02 $0.02 -8.94298%
60.2416%
 0.00000219712$56,604 
$1,281,963 
0.00%
0.00%
 66,452,197 
803
2020-05-09
$0.03 $0.03 $0.02 $0.02 -24.0948%
70.0514%
 0.00000221834$74,843 
$1,420,155 
0.00%
0.00%
 66,452,059 
731
2020-05-08
$0.01 $0.03 $0.01 $0.03 135.781%
114.829%
 0.00000281604$131,651 
$1,869,291 
0.00%
0.00%
 66,451,910 
955
2020-05-07
$0.01 $0.01 $0.01 $0.01 16.0928%
-11.8101%
 0.00000124769$68,013 
$818,232 
0.00%
0.00%
 66,451,783