CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,406,055,869,521 ||| 24h vol: $194,951,163,735 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 EURC (EURC)$1.080.03%
-0.11%		 0.000024059$1,379,693 
$54,569,498 		0.00%
0.00% 		 50,335,169 $2.77
EURC EURC =
USD

EURC/AUD - A$ 1.66
EURC/BGN - 1.97 лв.
EURC/BRL - R$ 5.39
EURC/CAD - C$ 1.46
EURC/CHF - Fr. 0.95
EURC/CNY - CN¥ 7.71
EURC/CZK - Kč 25.09
EURC/DKK - kr. 7.50
EURC/EUR - € 1.01
EURC/GBP - £ 0.86
EURC/HKD - HK$ 8.48
EURC/HRK - kn 7.46
EURC/HUF - Ft 390.35
EURC/IDR - Rp 16,969
EURC/ILS - ₪ 3.96
EURC/INR - ₹ 89.96
EURC/JPY - ¥ 160.83
EURC/KRW - ₩ 1,439.38
EURC/MXN - Mex$ 18.49
EURC/MYR - RM 5.16
EURC/NOK - kr 11.46
EURC/NZD - NZ$ 1.77
EURC/PHP - ₱ 60.64
EURC/PLN - zł 4.37
EURC/RON - lei 5.00
EURC/RUB - ₽ 98.15
EURC/SEK - kr 11.35
EURC/SGD - S$ 1.46
EURC/THB - ฿ 38.71
EURC/TRY - ₺ 33.16
EURC/USD - $ 1.08
EURC/ZAR - R 20.47
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-02-08		$1.09 $1.09 $1.08 $1.08 0.03%
-0.11%		 0.000024059$1,379,693 
$54,569,498 		0.00%
0.00%		  50,335,169 
496
2024-02-07		$1.08 $1.09 $1.08 $1.09 0.28%
0.33%		 0.000024581$1,356,069 
$54,636,455 		0.00%
0.00%		  50,311,169 
489
2024-02-06		$1.08 $1.08 $1.08 $1.08 0.18%
-0.06%		 0.0000250755$1,028,688 
$55,567,714 		0.00%
0.00%		  51,316,243 
490
2024-02-05		$1.08 $1.08 $1.08 $1.08 -0.02%
0.27%		 0.0000255253$1,622,969 
$55,478,425 		0.00%
0.00%		  51,316,661 
488
2024-02-04		$1.08 $1.08 $1.08 $1.08 -0.02%
-0.47%		 0.0000254206$726,902 
$55,475,705 		0.00%
0.00%		  51,301,477 
488
2024-02-03		$1.08 $1.08 $1.08 $1.08 -0.19%
-0.46%		 0.000025129$923,644 
$55,474,915 		0.00%
0.00%		  51,301,477 
487
2024-02-02		$1.09 $1.09 $1.08 $1.08 -0.48%
-0.55%		 0.0000250912$1,395,799 
$56,098,653 		0.00%
0.00%		  51,801,477 
485
2024-02-01		$1.08 $1.09 $1.08 $1.09 0.53%
0.21%		 0.0000253366$1,213,310 
$56,303,686 		0.00%
0.00%		  51,743,313 
491
2024-01-31		$1.08 $1.09 $1.07 $1.08 -0.21%
-0.36%		 0.0000253879$1,144,170 
$55,911,316 		0.00%
0.00%		  51,656,023 
497
2024-01-30		$1.08 $1.09 $1.08 $1.08 0.30%
-0.15%		 0.0000250159$778,388 
$56,030,099 		0.00%
0.00%		  51,656,023 
497
2024-01-29		$1.09 $1.09 $1.07 $1.08 -0.46%
-0.51%		 0.0000250626$1,216,986 
$55,877,179 		0.00%
0.00%		  51,667,923 
493
2024-01-28		$1.09 $1.09 $1.09 $1.09 0.03%
-0.02%		 0.0000258778$1,075,928 
$56,220,042 		0.00%
0.00%		  51,735,518 
500
2024-01-27		$1.07 $1.09 $1.07 $1.07 -0.18%
-1.11%		 0.0000253996$1,058,046 
$55,386,273 		0.00%
0.00%		  51,735,518 
499
2024-01-26		$1.09 $1.09 $1.08 $1.09 0.29%
-0.56%		 0.0000259916$1,335,169 
$56,338,524 		0.00%
0.00%		  51,735,518 
484
2024-01-25		$1.09 $1.09 $1.08 $1.09 -0.04%
-0.31%		 0.0000271759$2,381,609 
$56,399,182 		0.00%
0.00%		  51,940,518 
485
2024-01-24		$1.09 $1.09 $1.09 $1.09 -0.00%
-0.16%		 0.000027258$2,516,011 
$56,423,903 		0.00%
0.00%		  51,944,529 
471
2024-01-23		$1.09 $1.09 $1.08 $1.09 0.34%
0.20%		 0.0000278233$1,771,142 
$56,577,557 		0.00%
0.00%		  51,887,540 
480
2024-01-22		$1.09 $1.09 $1.08 $1.09 0.03%
-0.26%		 0.0000272754$1,352,950 
$56,423,848 		0.00%
0.00%		  51,905,455 
490
2024-01-21		$1.10 $1.10 $1.08 $1.09 0.35%
-0.46%		 0.0000261098$1,307,304 
$56,741,504 		0.00%
0.00%		  52,215,758 
484
2024-01-20		$1.09 $1.10 $1.09 $1.10 1.26%
0.98%		 0.0000263549$1,357,391 
$57,402,515 		0.00%
0.00%		  52,215,759 
483
2024-01-19		$1.09 $1.10 $1.08 $1.10 0.54%
0.72%		 0.0000262632$2,464,030 
$56,632,660 		0.00%
0.00%		  51,715,756 
481
2024-01-18		$1.09 $1.09 $1.09 $1.09 0.12%
-0.53%		 0.0000263705$1,456,753 
$56,334,641 		0.00%
0.00%		  51,718,984 
490
2024-01-17		$1.09 $1.09 $1.09 $1.09 -0.06%
-0.35%		 0.0000255027$1,525,926 
$56,810,485 		0.00%
0.00%		  52,218,989 
493
2024-01-16		$1.09 $1.09 $1.09 $1.09 -0.08%
-0.33%		 0.0000251833$1,560,981 
$56,851,262 		0.00%
0.00%		  52,227,580 
486
2024-01-15		$1.09 $1.09 $1.09 $1.09 -0.16%
-0.86%		 0.0000255873$1,470,015 
$56,912,215 		0.00%
0.00%		  52,216,585 
487
2024-01-14		$1.09 $1.09 $1.09 $1.09 0.29%
-0.02%		 0.0000257108$1,887,283 
$57,044,650 		0.00%
0.00%		  52,247,298 
490
2024-01-13		$1.09 $1.09 $1.09 $1.09 0.21%
-0.42%		 0.0000253329$1,707,491 
$56,877,456 		0.00%
0.00%		  52,247,298 
487
2024-01-12		$1.10 $1.10 $1.09 $1.09 -0.76%
-0.91%		 0.0000250151$1,710,312 
$56,759,377 		0.00%
0.00%		  52,247,298 
500
2024-01-11		$1.10 $1.10 $1.10 $1.10 0.29%
-0.24%		 0.0000234615$2,717,243 
$57,168,649 		0.00%
0.00%		  52,187,301 
500
2024-01-10		$1.09 $1.09 $1.09 $1.09 -0.04%
-0.10%		 0.0000232686$1,745,172 
$56,912,531 		0.00%
0.00%		  52,129,300 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s