Top CryptoCurrencies 2024 Market cap: $2,406,055,869,521 ||| 24h vol: $194,951,163,735 ||| crypto assets: 688
EURC/AUD - A$ 1.66 EURC/BGN - 1.97 лв. EURC/BRL - R$ 5.39 EURC/CAD - C$ 1.46 EURC/CHF - Fr. 0.95 EURC/CNY - CN¥ 7.71 EURC/CZK - Kč 25.09 EURC/DKK - kr. 7.50
EURC/EUR - € 1.01 EURC/GBP - £ 0.86 EURC/HKD - HK$ 8.48 EURC/HRK - kn 7.46 EURC/HUF - Ft 390.35 EURC/IDR - Rp 16,969 EURC/ILS - ₪ 3.96 EURC/INR - ₹ 89.96
EURC/JPY - ¥ 160.83 EURC/KRW - ₩ 1,439.38 EURC/MXN - Mex$ 18.49 EURC/MYR - RM 5.16 EURC/NOK - kr 11.46 EURC/NZD - NZ$ 1.77 EURC/PHP - ₱ 60.64 EURC/PLN - zł 4.37
EURC/RON - lei 5.00 EURC/RUB - ₽ 98.15 EURC/SEK - kr 11.35 EURC/SGD - S$ 1.46 EURC/THB - ฿ 38.71 EURC/TRY - ₺ 33.16 EURC/USD - $ 1.08 EURC/ZAR - R 20.47
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-02-08 | $1.09 | $1.09 | $1.08 | $1.08 | 0.03% -0.11% | 0.000024059 | $1,379,693 $54,569,498 | 0.00% 0.00% | 50,335,169 | 496 2024-02-07 | $1.08 | $1.09 | $1.08 | $1.09 | 0.28% 0.33% | 0.000024581 | $1,356,069 $54,636,455 | 0.00% 0.00% | 50,311,169 | 489 2024-02-06 | $1.08 | $1.08 | $1.08 | $1.08 | 0.18% -0.06% | 0.0000250755 | $1,028,688 $55,567,714 | 0.00% 0.00% | 51,316,243 | 490 2024-02-05 | $1.08 | $1.08 | $1.08 | $1.08 | -0.02% 0.27% | 0.0000255253 | $1,622,969 $55,478,425 | 0.00% 0.00% | 51,316,661 | 488 2024-02-04 | $1.08 | $1.08 | $1.08 | $1.08 | -0.02% -0.47% | 0.0000254206 | $726,902 $55,475,705 | 0.00% 0.00% | 51,301,477 | 488 2024-02-03 | $1.08 | $1.08 | $1.08 | $1.08 | -0.19% -0.46% | 0.000025129 | $923,644 $55,474,915 | 0.00% 0.00% | 51,301,477 | 487 2024-02-02 | $1.09 | $1.09 | $1.08 | $1.08 | -0.48% -0.55% | 0.0000250912 | $1,395,799 $56,098,653 | 0.00% 0.00% | 51,801,477 | 485 2024-02-01 | $1.08 | $1.09 | $1.08 | $1.09 | 0.53% 0.21% | 0.0000253366 | $1,213,310 $56,303,686 | 0.00% 0.00% | 51,743,313 | 491 2024-01-31 | $1.08 | $1.09 | $1.07 | $1.08 | -0.21% -0.36% | 0.0000253879 | $1,144,170 $55,911,316 | 0.00% 0.00% | 51,656,023 | 497 2024-01-30 | $1.08 | $1.09 | $1.08 | $1.08 | 0.30% -0.15% | 0.0000250159 | $778,388 $56,030,099 | 0.00% 0.00% | 51,656,023 | 497 2024-01-29 | $1.09 | $1.09 | $1.07 | $1.08 | -0.46% -0.51% | 0.0000250626 | $1,216,986 $55,877,179 | 0.00% 0.00% | 51,667,923 | 493 2024-01-28 | $1.09 | $1.09 | $1.09 | $1.09 | 0.03% -0.02% | 0.0000258778 | $1,075,928 $56,220,042 | 0.00% 0.00% | 51,735,518 | 500 2024-01-27 | $1.07 | $1.09 | $1.07 | $1.07 | -0.18% -1.11% | 0.0000253996 | $1,058,046 $55,386,273 | 0.00% 0.00% | 51,735,518 | 499 2024-01-26 | $1.09 | $1.09 | $1.08 | $1.09 | 0.29% -0.56% | 0.0000259916 | $1,335,169 $56,338,524 | 0.00% 0.00% | 51,735,518 | 484 2024-01-25 | $1.09 | $1.09 | $1.08 | $1.09 | -0.04% -0.31% | 0.0000271759 | $2,381,609 $56,399,182 | 0.00% 0.00% | 51,940,518 | 485 2024-01-24 | $1.09 | $1.09 | $1.09 | $1.09 | -0.00% -0.16% | 0.000027258 | $2,516,011 $56,423,903 | 0.00% 0.00% | 51,944,529 | 471 2024-01-23 | $1.09 | $1.09 | $1.08 | $1.09 | 0.34% 0.20% | 0.0000278233 | $1,771,142 $56,577,557 | 0.00% 0.00% | 51,887,540 | 480 2024-01-22 | $1.09 | $1.09 | $1.08 | $1.09 | 0.03% -0.26% | 0.0000272754 | $1,352,950 $56,423,848 | 0.00% 0.00% | 51,905,455 | 490 2024-01-21 | $1.10 | $1.10 | $1.08 | $1.09 | 0.35% -0.46% | 0.0000261098 | $1,307,304 $56,741,504 | 0.00% 0.00% | 52,215,758 | 484 2024-01-20 | $1.09 | $1.10 | $1.09 | $1.10 | 1.26% 0.98% | 0.0000263549 | $1,357,391 $57,402,515 | 0.00% 0.00% | 52,215,759 | 483 2024-01-19 | $1.09 | $1.10 | $1.08 | $1.10 | 0.54% 0.72% | 0.0000262632 | $2,464,030 $56,632,660 | 0.00% 0.00% | 51,715,756 | 481 2024-01-18 | $1.09 | $1.09 | $1.09 | $1.09 | 0.12% -0.53% | 0.0000263705 | $1,456,753 $56,334,641 | 0.00% 0.00% | 51,718,984 | 490 2024-01-17 | $1.09 | $1.09 | $1.09 | $1.09 | -0.06% -0.35% | 0.0000255027 | $1,525,926 $56,810,485 | 0.00% 0.00% | 52,218,989 | 493 2024-01-16 | $1.09 | $1.09 | $1.09 | $1.09 | -0.08% -0.33% | 0.0000251833 | $1,560,981 $56,851,262 | 0.00% 0.00% | 52,227,580 | 486 2024-01-15 | $1.09 | $1.09 | $1.09 | $1.09 | -0.16% -0.86% | 0.0000255873 | $1,470,015 $56,912,215 | 0.00% 0.00% | 52,216,585 | 487 2024-01-14 | $1.09 | $1.09 | $1.09 | $1.09 | 0.29% -0.02% | 0.0000257108 | $1,887,283 $57,044,650 | 0.00% 0.00% | 52,247,298 | 490 2024-01-13 | $1.09 | $1.09 | $1.09 | $1.09 | 0.21% -0.42% | 0.0000253329 | $1,707,491 $56,877,456 | 0.00% 0.00% | 52,247,298 | 487 2024-01-12 | $1.10 | $1.10 | $1.09 | $1.09 | -0.76% -0.91% | 0.0000250151 | $1,710,312 $56,759,377 | 0.00% 0.00% | 52,247,298 | 500 2024-01-11 | $1.10 | $1.10 | $1.10 | $1.10 | 0.29% -0.24% | 0.0000234615 | $2,717,243 $57,168,649 | 0.00% 0.00% | 52,187,301 | 500 2024-01-10 | $1.09 | $1.09 | $1.09 | $1.09 | -0.04% -0.10% | 0.0000232686 | $1,745,172 $56,912,531 | 0.00% 0.00% | 52,129,300 |
|