CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,118,670,799,134 ||| 24h vol: $435,395,559,402 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
825 Everex (EVX)$1.023.70%
-11.03%
 0.0000178818$1,677,811 
$23,093,080 
0.00%
0.00%
 22,700,000 
25,000,000 
$1.23
$1.36
EVX Everex =
USD

EVX/AUD - A$ 1.30
EVX/BGN - 1.64 лв.
EVX/BRL - R$ 5.31
EVX/CAD - C$ 1.23
EVX/CHF - Fr. 0.92
EVX/CNY - CN¥ 6.55
EVX/CZK - 21.40
EVX/DKK - kr. 6.23
EVX/EUR - 0.84
EVX/GBP - £ 0.72
EVX/HKD - HK$ 7.90
EVX/HRK - kn 6.31
EVX/HUF - Ft 299.37
EVX/IDR - Rp 14,487
EVX/ILS - 3.34
EVX/INR - 74.69
EVX/JPY - ¥ 110.83
EVX/KRW - 1,144.51
EVX/MXN - Mex$ 20.33
EVX/MYR - RM 4.19
EVX/NOK - kr 8.40
EVX/NZD - NZ$ 1.41
EVX/PHP - 48.64
EVX/PLN - 3.81
EVX/RON - lei 4.13
EVX/RUB - 75.48
EVX/SEK - kr 8.48
EVX/SGD - S$ 1.35
EVX/THB - ฿ 31.75
EVX/TRY - 8.51
EVX/USD - $ 1.02
EVX/ZAR - R 14.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
825
2021-05-12
$1.03 $1.03 $1.02 $1.02 3.70%
-11.03%
 0.0000178818$1,677,811 
$23,093,080 
0.00%
0.00%
 22,700,000 
809
2021-05-11
$0.97 $1.06 $0.97 $1.03 3.61%
-6.33%
 0.0000183147$5,077,632 
$23,478,873 
0.00%
0.00%
 22,700,000 
781
2021-05-10
$1.16 $1.18 $1.08 $1.08 -4.57%
-14.13%
 0.0000193843$1,084,394 
$24,539,110 
0.00%
0.00%
 22,700,000 
782
2021-05-09
$1.19 $1.19 $1.13 $1.13 -5.87%
-4.43%
 0.0000195635$1,232,600 
$25,727,836 
0.00%
0.00%
 22,700,000 
766
2021-05-08
$1.21 $1.23 $1.21 $1.21 -1.75%
-2.23%
 0.0000205348$1,016,277 
$27,471,236 
0.00%
0.00%
 22,700,000 
759
2021-05-07
$1.20 $1.29 $1.20 $1.23 5.15%
-0.05%
 0.0000213876$2,234,105 
$27,961,703 
0.00%
0.00%
 22,700,000 
753
2021-05-06
$1.17 $1.20 $1.14 $1.17 1.45%
2.23%
 0.0000209354$1,193,836 
$26,591,558 
0.00%
0.00%
 22,700,000 
761
2021-05-05
$1.13 $1.17 $1.11 $1.16 5.27%
-2.17%
 0.0000203691$931,032 
$26,401,514 
0.00%
0.00%
 22,700,000 
776
2021-05-04
$1.17 $1.19 $1.10 $1.10 -10.26%
-10.86%
 0.0000204172$1,411,718 
$25,080,790 
0.00%
0.00%
 22,700,000 
753
2021-05-03
$1.22 $1.25 $1.21 $1.23 3.82%
4.75%
 0.0000214917$1,700,163 
$27,949,636 
0.00%
0.00%
 22,700,000 
757
2021-05-02
$1.27 $1.27 $1.20 $1.20 -2.71%
11.21%
 0.0000211268$1,728,741 
$27,335,943 
0.00%
0.00%
 22,700,000 
747
2021-05-01
$1.23 $1.26 $1.22 $1.24 0.81%
1.35%
 0.0000216193$1,114,132 
$28,186,245 
0.00%
0.00%
 22,700,000 
750
2021-04-30
$1.16 $1.23 $1.16 $1.23 7.24%
8.35%
 0.0000216041$1,363,830 
$27,961,084 
0.00%
0.00%
 22,700,000 
759
2021-04-29
$1.20 $1.22 $1.15 $1.15 -3.45%
-3.48%
 0.0000215268$936,989 
$26,072,387 
0.00%
0.00%
 22,700,000 
743
2021-04-28
$1.27 $1.27 $1.16 $1.19 -4.69%
-14.17%
 0.000021708$1,525,251 
$27,004,209 
0.00%
0.00%
 22,700,000 
731
2021-04-27
$1.19 $1.25 $1.19 $1.24 4.26%
-11.01%
 0.0000225434$1,786,421 
$28,136,780 
0.00%
0.00%
 22,700,000 
732
2021-04-26
$1.13 $1.19 $1.13 $1.19 9.59%
-5.79%
 0.0000222531$1,896,733 
$26,936,379 
0.00%
0.00%
 22,700,000 
720
2021-04-25
$1.16 $1.28 $1.07 $1.07 -12.64%
-13.74%
 0.0000219741$3,521,328 
$24,270,099 
0.00%
0.00%
 22,700,000 
706
2021-04-24
$1.15 $1.32 $1.15 $1.17 2.55%
-16.00%
 0.0000231545$8,179,546 
$26,468,212 
0.00%
0.00%
 22,700,000 
714
2021-04-23
$1.18 $1.23 $0.90 $1.14 -5.50%
-13.93%
 0.0000225159$4,480,610 
$25,781,784 
0.00%
0.00%
 22,700,000 
724
2021-04-22
$1.34 $1.34 $1.19 $1.19 -17.77%
-9.51%
 0.0000230098$2,815,870 
$27,013,054 
0.00%
0.00%
 22,700,000 
690
2021-04-21
$1.37 $1.58 $1.37 $1.39 -0.28%
8.70%
 0.0000252584$9,286,331 
$31,462,713 
0.00%
0.00%
 22,700,000 
674
2021-04-20
$1.13 $1.41 $1.13 $1.41 14.03%
8.55%
 0.0000250132$8,581,757 
$32,041,326 
0.00%
0.00%
 22,700,000 
721
2021-04-19
$1.25 $1.30 $1.18 $1.23 -0.99%
-3.73%
 0.0000219994$2,855,157 
$28,012,937 
0.00%
0.00%
 22,700,000 
719
2021-04-18
$1.34 $1.34 $1.14 $1.25 -11.59%
-1.75%
 0.000022129$2,128,358 
$28,293,018 
0.00%
0.00%
 22,700,000 
705
2021-04-17
$1.30 $1.43 $1.30 $1.41 6.62%
12.15%
 0.000022945$4,906,695 
$31,918,710 
0.00%
0.00%
 22,700,000 
729
2021-04-16
$1.27 $1.31 $1.27 $1.31 -0.62%
0.53%
 0.0000212386$1,711,109 
$29,738,183 
0.00%
0.00%
 22,700,000 
741
2021-04-12
$1.28 $1.28 $1.28 $1.28 -11.03%
12.08%
 0.0000212968$14,537,827 
$29,035,661 
0.00%
0.00%
 22,700,000 
751
2021-04-11
$1.22 $1.22 $1.22 $1.22 0.02%
21.00%
 0.0000203264$3,476,742 
$27,617,752 
0.00%
0.00%
 22,700,000 
728
2021-04-10
$1.30 $1.30 $1.29 $1.29 -1.42%
30.92%
 0.0000218004$4,814,461 
$29,288,767 
0.00%
0.00%
 22,700,000