CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,685,077,101,508 ||| 24h vol: $174,726,572,064 ||| crypto assets: 1008

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
138 Factom (FCT)$3.149.78793%
-5.27312%
 0.000322862$1,570,589 
$27,847,935 
0.00%
0.00%
 8,868,428 $1.53
FCT Factom =
USD

FCT/AUD - A$ 4.70
FCT/BGN - 5.67 лв.
FCT/BRL - R$ 13.59
FCT/CAD - C$ 4.16
FCT/CHF - Fr. 3.08
FCT/CNY - CN¥ 22.00
FCT/CZK - 72.14
FCT/DKK - kr. 21.66
FCT/EUR - 2.90
FCT/GBP - £ 2.42
FCT/HKD - HK$ 24.39
FCT/HRK - kn 21.59
FCT/HUF - Ft 973.10
FCT/IDR - Rp 43,031
FCT/ILS - 10.75
FCT/INR - 224.55
FCT/JPY - ¥ 344.58
FCT/KRW - 3,739.54
FCT/MXN - Mex$ 58.46
FCT/MYR - RM 13.04
FCT/NOK - kr 29.24
FCT/NZD - NZ$ 4.91
FCT/PHP - 159.07
FCT/PLN - 12.38
FCT/RON - lei 13.86
FCT/RUB - 200.37
FCT/SEK - kr 30.57
FCT/SGD - S$ 4.37
FCT/THB - ฿ 97.99
FCT/TRY - 19.06
FCT/USD - $ 3.14
FCT/ZAR - R 47.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
138
2020-02-18
$2.95 $3.23 $2.95 $3.14 9.78793%
-5.27312%
 0.000322862$1,570,589 
$27,847,935 
0.00%
0.00%
 8,868,428 
142
2020-02-17
$3.33 $3.33 $2.71 $2.95 -10.0815%
-21.1337%
 0.000305267$1,520,043 
$26,153,079 
0.00%
0.00%
 8,867,798 
135
2020-02-16
$3.36 $3.38 $3.26 $3.26 -0.645149%
-3.67314%
 0.000333779$1,590,217 
$28,944,646 
0.00%
0.00%
 8,866,579 
138
2020-02-15
$3.43 $3.76 $3.23 $3.36 1.90169%
20.4277%
 0.000338422$2,024,312 
$29,784,408 
0.00%
0.00%
 8,865,323 
141
2020-02-14
$3.41 $3.41 $3.20 $3.34 -4.79823%
21.2577%
 0.000323887$2,069,847 
$29,595,775 
0.00%
0.00%
 8,864,273 
132
2020-02-13
$3.63 $3.72 $3.50 $3.55 -1.75207%
35.9901%
 0.000348308$1,803,828 
$31,504,677 
0.00%
0.00%
 8,863,017 
135
2020-02-12
$3.78 $3.78 $3.54 $3.61 1.68635%
56.4725%
 0.000349981$2,227,936 
$32,028,082 
0.00%
0.00%
 8,861,798 
129
2020-02-11
$4.24 $4.24 $3.22 $3.64 -9.04311%
77.3498%
 0.000358476$2,450,955 
$32,229,895 
0.00%
0.00%
 8,860,539 
118
2020-02-10
$3.53 $4.25 $3.53 $4.25 27.7811%
108.335%
 0.000431269$4,010,088 
$37,621,378 
0.00%
0.00%
 8,859,490 
135
2020-02-09
$2.91 $3.47 $2.91 $3.31 23.6183%
61.1507%
 0.000328558$2,877,282 
$29,354,893 
0.00%
0.00%
 8,858,231 
154
2020-02-08
$2.82 $2.82 $2.60 $2.62 -5.58963%
29.1476%
 0.000265647$1,280,286 
$23,220,580 
0.00%
0.00%
 8,857,002 
153
2020-02-07
$2.70 $2.87 $2.68 $2.71 6.6309%
34.0746%
 0.000278262$1,490,105 
$24,009,685 
0.00%
0.00%
 8,855,746 
156
2020-02-06
$2.23 $2.68 $2.23 $2.51 10.4724%
27.4024%
 0.000259135$1,430,405 
$22,250,034 
0.00%
0.00%
 8,854,697 
164
2020-02-05
$2.02 $2.46 $2.02 $2.24 9.94094%
10.664%
 0.000230925$1,269,945 
$19,815,762 
0.00%
0.00%
 8,853,518 
171
2020-02-04
$2.03 $2.06 $2.00 $2.02 -0.435874%
0.557088%
 0.000219805$1,207,425 
$17,868,295 
0.00%
0.00%
 8,853,725 
166
2020-02-03
$2.06 $2.09 $2.02 $2.04 -0.707625%
0.698655%
 0.000219498$1,173,945 
$18,047,952 
0.00%
0.00%
 8,852,479 
167
2020-02-02
$2.05 $2.09 $2.00 $2.04 0.922684%
3.74624%
 0.000216475$1,258,573 
$18,098,135 
0.00%
0.00%
 8,851,446 
165
2020-02-01
$1.99 $2.09 $1.99 $2.01 1.54017%
5.14871%
 0.000214487$1,176,296 
$17,798,135 
0.00%
0.00%
 8,850,187 
164
2020-01-31
$1.95 $2.08 $1.95 $2.00 0.693862%
5.25767%
 0.000213637$1,058,052 
$17,682,535 
0.00%
0.00%
 8,848,984 
169
2020-01-30
$2.03 $2.03 $1.95 $1.96 -3.08086%
1.05429%
 0.000205073$951,001 
$17,322,528 
0.00%
0.00%
 8,847,956 
164
2020-01-29
$2.09 $2.09 $2.00 $2.00 -0.37487%
0.162615%
 0.000213869$1,139,661 
$17,671,128 
0.00%
0.00%
 8,846,719 
168
2020-01-28
$2.02 $2.05 $1.94 $1.94 -4.35228%
-5.82691%
 0.000213854$1,020,719 
$17,148,908 
0.00%
0.00%
 8,845,486 
157
2020-01-27
$1.99 $2.02 $1.97 $2.01 1.93212%
2.31113%
 0.000224904$952,385 
$17,743,835 
0.00%
0.00%
 8,844,250 
165
2020-01-26
$1.91 $1.97 $1.90 $1.96 1.89955%
-0.491889%
 0.000227662$937,065 
$17,307,197 
0.00%
0.00%
 8,843,013 
167
2020-01-25
$1.86 $1.94 $1.86 $1.90 -0.188129%
-8.15794%
 0.000226953$975,177 
$16,790,798 
0.00%
0.00%
 8,841,981 
164
2020-01-24
$1.96 $1.96 $1.87 $1.92 -1.54941%
-9.54667%
 0.000226495$1,199,643 
$16,944,911 
0.00%
0.00%
 8,840,796 
161
2020-01-23
$2.03 $2.03 $1.92 $1.97 -0.274195%
-2.6389%
 0.000234047$1,020,703 
$17,412,622 
0.00%
0.00%
 8,839,557 
163
2020-01-22
$2.09 $2.09 $1.95 $1.95 -5.3248%
-11.453%
 0.000224918$985,077 
$17,228,708 
0.00%
0.00%
 8,838,368 
152
2020-01-21
$1.96 $2.07 $1.96 $2.06 5.71324%
-3.83908%
 0.000235975$1,109,981 
$18,203,212 
0.00%
0.00%
 8,837,361 
157
2020-01-20
$1.92 $2.05 $1.92 $1.97 2.23839%
2.9975%
 0.00022725$1,165,195 
$17,424,461 
0.00%
0.00%
 8,836,152