CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,553,264,313 ||| 24h vol: $51,797,973,058 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
97 Factom (FCT)$3.50-1.8261%
-7.49022%
 0.000421105$78,212 
$34,396,690 
0.00%
0.01%
 9,827,252 $1.91
FCT Factom =
USD

FCT/AUD - A$ 5.18
FCT/BGN - 6.21 лв.
FCT/BRL - R$ 14.43
FCT/CAD - C$ 4.63
FCT/CHF - Fr. 3.49
FCT/CNY - CN¥ 24.74
FCT/CZK - 82.05
FCT/DKK - kr. 23.71
FCT/EUR - 3.17
FCT/GBP - £ 2.77
FCT/HKD - HK$ 27.46
FCT/HRK - kn 23.59
FCT/HUF - Ft 1,051.86
FCT/IDR - Rp 49,455
FCT/ILS - 12.29
FCT/INR - 249.16
FCT/JPY - ¥ 379.17
FCT/KRW - 4,144.26
FCT/MXN - Mex$ 67.44
FCT/MYR - RM 14.66
FCT/NOK - kr 31.89
FCT/NZD - NZ$ 5.57
FCT/PHP - 180.54
FCT/PLN - 13.63
FCT/RON - lei 15.09
FCT/RUB - 225.08
FCT/SEK - kr 34.36
FCT/SGD - S$ 4.79
FCT/THB - ฿ 106.40
FCT/TRY - 20.77
FCT/USD - $ 3.50
FCT/ZAR - R 51.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
97
2019-10-14
$3.48 $3.56 $3.47 $3.50 -1.8261%
-7.49022%
 0.000421105$78,212 
$34,396,690 
0.00%
0.01%
 9,827,252 
96
2019-10-13
$3.44 $3.61 $3.44 $3.50 1.58486%
-7.41945%
 0.000420536$66,717 
$34,377,749 
0.00%
0.02%
 9,826,465 
98
2019-10-12
$3.33 $3.51 $3.33 $3.45 5.08714%
-10.4159%
 0.000412857$39,049 
$33,868,306 
0.00%
0.01%
 9,825,254 
100
2019-10-11
$3.38 $3.48 $3.25 $3.29 -5.99002%
-10.3833%
 0.000393516$119,793 
$32,331,911 
0.00%
0.01%
 9,824,261 
98
2019-10-10
$3.37 $3.57 $3.37 $3.53 10.1224%
-1.15904%
 0.000410397$196,924 
$34,627,623 
0.00%
0.01%
 9,823,069 
105
2019-10-09
$3.21 $3.41 $3.19 $3.19 0.80452%
-4.23951%
 0.000372013$207,207 
$31,354,027 
0.00%
0.01%
 9,823,509 
104
2019-10-08
$3.76 $3.79 $3.09 $3.15 -16.3444%
-9.05329%
 0.000383355$281,437 
$30,980,159 
0.00%
0.01%
 9,822,298 
91
2019-10-07
$3.75 $3.83 $3.70 $3.77 -0.826614%
17.94%
 0.000456501$68,159 
$37,046,424 
0.00%
0.02%
 9,821,304 
91
2019-10-06
$3.88 $4.06 $3.79 $3.79 -2.79685%
19.0248%
 0.000474265$147,127 
$37,180,833 
0.00%
0.02%
 9,822,170 
91
2019-10-05
$3.68 $3.90 $3.54 $3.90 6.3164%
23.0377%
 0.000475888$129,462 
$38,285,202 
0.00%
0.02%
 9,823,492 
92
2019-10-04
$3.62 $3.68 $3.50 $3.68 0.921662%
13.7945%
 0.000446866$174,153 
$36,104,135 
0.00%
0.02%
 9,822,299 
92
2019-10-03
$3.35 $3.64 $3.23 $3.64 9.12285%
15.3973%
 0.000443288$39,160 
$35,776,849 
0.00%
0.02%
 9,823,280 
99
2019-10-02
$3.41 $3.44 $3.27 $3.33 -4.84661%
11.215%
 0.00039993$42,569 
$32,708,602 
0.00%
0.01%
 9,834,086 
94
2019-10-01
$3.17 $3.53 $3.17 $3.53 10.7903%
23.0655%
 0.000421526$64,904 
$34,703,392 
0.00%
0.02%
 9,843,092 
100
2019-09-30
$3.16 $3.25 $3.05 $3.20 -0.066043%
-4.46186%
 0.000387403$15,497 
$31,473,898 
0.00%
0.01%
 9,845,393 
98
2019-09-29
$3.20 $3.29 $3.18 $3.21 1.30005%
-2.1301%
 0.000395424$33,840 
$31,619,947 
0.00%
0.01%
 9,846,908 
102
2019-09-28
$3.23 $3.23 $3.10 $3.16 -3.18403%
0.113067%
 0.000385902$29,054 
$31,151,049 
0.00%
0.01%
 9,847,774 
95
2019-09-27
$3.22 $3.31 $3.09 $3.29 5.68107%
0.700577%
 0.000398567$131,408 
$32,441,416 
0.00%
0.01%
 9,847,779 
99
2019-09-26
$2.94 $3.32 $2.83 $3.11 5.22126%
-3.6045%
 0.000383912$280,178 
$30,670,872 
0.00%
0.01%
 9,847,768 
103
2019-09-25
$2.79 $2.97 $2.66 $2.94 4.28369%
-5.97563%
 0.000345922$193,978 
$28,958,293 
0.00%
0.01%
 9,848,106 
108
2019-09-24
$3.33 $3.33 $2.68 $2.83 -15.2064%
-8.36284%
 0.000324515$109,717 
$27,913,291 
0.00%
0.01%
 9,847,608 
104
2019-09-23
$3.25 $3.56 $3.25 $3.35 1.33183%
8.89147%
 0.000341828$321,341 
$32,972,826 
0.00%
0.01%
 9,846,397 
109
2019-09-22
$3.18 $3.29 $3.15 $3.26 3.36233%
4.13318%
 0.000324481$23,642 
$32,128,643 
0.00%
0.01%
 9,845,393 
114
2019-09-21
$3.30 $3.30 $3.14 $3.15 -3.86345%
2.33047%
 0.000313753$12,068 
$30,975,077 
0.00%
0.01%
 9,844,183 
111
2019-09-20
$3.28 $3.31 $3.19 $3.24 -0.653982%
5.82817%
 0.000319088$30,378 
$31,892,372 
0.00%
0.01%
 9,842,979 
113
2019-09-19
$3.11 $3.35 $3.06 $3.25 4.1503%
-1.41416%
 0.000316687$97,369 
$32,030,138 
0.00%
0.01%
 9,843,767 
119
2019-09-18
$3.12 $3.16 $3.06 $3.11 -0.531567%
-1.66999%
 0.000304348$71,155 
$30,602,920 
0.00%
0.01%
 9,842,562 
118
2019-09-17
$3.09 $3.16 $2.97 $3.07 -1.07786%
-6.94321%
 0.000299521$166,044 
$30,254,403 
0.00%
0.01%
 9,841,585 
114
2019-09-16
$3.18 $3.25 $2.95 $3.10 -0.939095%
-10.7836%
 0.00030109$70,479 
$30,516,187 
0.00%
0.01%
 9,840,415 
112
2019-09-15
$3.04 $3.19 $3.04 $3.13 2.33244%
-11.0762%
 0.000302974$60,581 
$30,836,236 
0.00%
0.01%
 9,839,210