CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2023      Market cap: $1,209,599,959,373 ||| 24h vol: $54,531,141,535 ||| crypto assets: 579

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
51 Fantom (FTM)$0.33-3.83%
-11.14%		 0.0000117893$88,241,286 
$914,056,366 		0.16%
0.08% 		 2,789,945,472 
3,175,000,000 		$47.15
$53.65
FTM Fantom =
USD

FTM/AUD - A$ 0.50
FTM/BGN - 0.60 лв.
FTM/BRL - R$ 1.64
FTM/CAD - C$ 0.45
FTM/CHF - Fr. 0.30
FTM/CNY - CN¥ 2.32
FTM/CZK - Kč 7.24
FTM/DKK - kr. 2.28
FTM/EUR - € 0.31
FTM/GBP - £ 0.26
FTM/HKD - HK$ 2.57
FTM/HRK - kn 2.28
FTM/HUF - Ft 113.55
FTM/IDR - Rp 4,898
FTM/ILS - ₪ 1.22
FTM/INR - ₹ 27.05
FTM/JPY - ¥ 45.88
FTM/KRW - ₩ 432.27
FTM/MXN - Mex$ 5.76
FTM/MYR - RM 1.51
FTM/NOK - kr 3.64
FTM/NZD - NZ$ 0.54
FTM/PHP - ₱ 18.40
FTM/PLN - zł 1.38
FTM/RON - lei 1.52
FTM/RUB - ₽ 26.29
FTM/SEK - kr 3.54
FTM/SGD - S$ 0.44
FTM/THB - ฿ 11.36
FTM/TRY - ₺ 6.60
FTM/USD - $ 0.33
FTM/ZAR - R 6.44
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
51
2023-05-30		$0.33 $0.33 $0.33 $0.33 -3.83%
-11.14%		 0.0000117893$88,241,286 
$914,056,366 		0.16%
0.08%		  2,789,945,472 
51
2023-05-29		$0.35 $0.35 $0.33 $0.33 -4.37%
-7.62%		 0.0000120203$91,349,698 
$930,411,018 		0.15%
0.08%		  2,789,882,574 
48
2023-05-28		$0.33 $0.35 $0.33 $0.35 5.46%
-3.60%		 0.0000124073$95,739,006 
$972,824,964 		0.16%
0.08%		  2,789,151,487 
49
2023-05-27		$0.33 $0.33 $0.33 $0.33 0.52%
-11.60%		 0.0000123126$51,003,156 
$922,440,805 		0.14%
0.08%		  2,789,223,924 
50
2023-05-26		$0.33 $0.33 $0.33 $0.33 -0.78%
-11.35%		 0.0000123118$85,521,621 
$917,419,190 		0.16%
0.08%		  2,788,828,887 
47
2023-05-25		$0.33 $0.34 $0.32 $0.33 0.24%
-10.79%		 0.0000125223$119,452,374 
$925,346,218 		0.20%
0.08%		  2,791,078,195 
46
2023-05-24		$0.36 $0.36 $0.33 $0.33 -9.20%
-14.69%		 0.000012553$225,538,796 
$922,887,223 		0.32%
0.08%		  2,790,723,070 
43
2023-05-23		$0.36 $0.37 $0.36 $0.36 0.89%
-4.11%		 0.0000133779$64,556,942 
$1,015,685,595 		0.11%
0.09%		  2,788,621,972 
44
2023-05-22		$0.36 $0.36 $0.36 $0.36 -0.22%
-5.71%		 0.0000134397$52,534,206 
$1,006,717,750 		0.11%
0.09%		  2,788,623,302 
44
2023-05-21		$0.37 $0.38 $0.36 $0.36 -3.28%
-2.15%		 0.0000135212$56,792,861 
$1,008,945,326 		0.15%
0.09%		  2,788,596,086 
43
2023-05-20		$0.37 $0.37 $0.37 $0.37 0.81%
2.58%		 0.000013791$39,513,513 
$1,043,146,334 		0.12%
0.09%		  2,788,596,475 
43
2023-05-19		$0.37 $0.37 $0.37 $0.37 -0.15%
-0.35%		 0.0000138044$72,708,929 
$1,034,835,332 		0.15%
0.09%		  2,788,768,751 
44
2023-05-18		$0.39 $0.39 $0.37 $0.37 -4.12%
0.72%		 0.0000138436$116,368,395 
$1,036,360,171 		0.19%
0.09%		  2,788,553,975 
43
2023-05-17		$0.38 $0.39 $0.37 $0.39 2.05%
1.58%		 0.0000141443$145,057,223 
$1,081,092,285 		0.22%
0.09%		  2,789,021,212 
43
2023-05-16		$0.38 $0.39 $0.38 $0.38 -0.79%
2.79%		 0.0000140555$76,616,260 
$1,059,202,365 		0.14%
0.09%		  2,788,439,033 
43
2023-05-15		$0.37 $0.39 $0.36 $0.38 3.55%
5.19%		 0.0000140782$110,523,346 
$1,068,028,525 		0.18%
0.09%		  2,789,397,497 
44
2023-05-14		$0.36 $0.38 $0.36 $0.37 1.40%
-8.95%		 0.0000137369$63,384,392 
$1,031,091,520 		0.15%
0.09%		  2,788,389,829 
44
2023-05-13		$0.37 $0.37 $0.36 $0.36 -2.05%
-11.63%		 0.0000136233$63,527,173 
$1,017,039,577 		0.15%
0.09%		  2,788,393,417 
44
2023-05-12		$0.37 $0.37 $0.36 $0.37 0.91%
-14.26%		 0.0000139039$139,662,232 
$1,038,289,555 		0.17%
0.09%		  2,788,356,158 
43
2023-05-11		$0.38 $0.38 $0.36 $0.37 -3.29%
-14.07%		 0.0000136564$144,957,963 
$1,029,917,500 		0.20%
0.09%		  2,791,049,909 
43
2023-05-10		$0.37 $0.39 $0.36 $0.38 3.26%
-13.24%		 0.0000137986$192,885,777 
$1,064,008,073 		0.21%
0.08%		  2,788,361,849 
42
2023-05-09		$0.36 $0.37 $0.36 $0.37 1.52%
-11.24%		 0.0000133633$102,462,970 
$1,030,425,231 		0.16%
0.08%		  2,788,368,023 
44
2023-05-08		$0.40 $0.41 $0.36 $0.36 -10.37%
-11.86%		 0.0000131367$205,836,274 
$1,015,010,779 		0.22%
0.08%		  2,788,362,569 
42
2023-05-07		$0.41 $0.41 $0.41 $0.41 -1.58%
-4.43%		 0.0000142072$63,901,853 
$1,132,709,824 		0.12%
0.09%		  2,788,625,785 
42
2023-05-06		$0.43 $0.44 $0.40 $0.41 -4.97%
-4.03%		 0.0000142686$101,998,169 
$1,150,683,601 		0.13%
0.09%		  2,788,030,455 
43
2023-05-05		$0.43 $0.44 $0.42 $0.43 1.13%
2.92%		 0.0000147112$107,760,764 
$1,210,887,342 		0.13%
0.09%		  2,787,988,568 
42
2023-05-04		$0.44 $0.44 $0.43 $0.43 -2.36%
0.21%		 0.0000148859$100,166,478 
$1,197,268,300 		0.15%
0.09%		  2,787,958,222 
42
2023-05-03		$0.42 $0.45 $0.41 $0.44 5.64%
5.17%		 0.0000151627$145,635,448 
$1,226,204,259 		0.17%
0.09%		  2,787,929,086 
43
2023-05-02		$0.41 $0.42 $0.41 $0.42 0.81%
-4.05%		 0.0000145324$87,546,560 
$1,160,746,588 		0.12%
0.09%		  2,787,919,906 
43
2023-05-01		$0.42 $0.43 $0.41 $0.41 -2.81%
-1.39%		 0.0000146978$110,226,355 
$1,151,328,844 		0.14%
0.09%		  2,787,871,657 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2023, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0086 s