Top CryptoCurrencies 2024 Market cap: $2,389,834,481,889 ||| 24h vol: $190,903,222,797 ||| crypto assets: 688
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 50 49 | 2024-04-12 49 | 2024-04-13 | 49 | 2024-04-14 | 51 | 2024-04-15 | -2 51 | 2024-04-16 | 50 | 2024-04-17 | +1 50 | 2024-04-18 | -1 | Fantom (FTM) | $0.65 | -3.45% -33.42% | 0.0000105917 | $220,265,311 $1,817,466,664 | 0.12% 0.08% | 2,803,634,836 3,175,000,000  | $92.32 $104.55 | |
FTM/AUD - A$ 1.00 FTM/BGN - 1.19 лв. FTM/BRL - R$ 3.39 FTM/CAD - C$ 0.89 FTM/CHF - Fr. 0.59 FTM/CNY - CN¥ 4.69 FTM/CZK - Kč 15.33 FTM/DKK - kr. 4.53
FTM/EUR - € 0.61 FTM/GBP - £ 0.52 FTM/HKD - HK$ 5.08 FTM/HRK - kn 4.59 FTM/HUF - Ft 238.52 FTM/IDR - Rp 10,478 FTM/ILS - ₪ 2.46 FTM/INR - ₹ 54.15
FTM/JPY - ¥ 99.90 FTM/KRW - ₩ 889.71 FTM/MXN - Mex$ 11.00 FTM/MYR - RM 3.09 FTM/NOK - kr 7.12 FTM/NZD - NZ$ 1.09 FTM/PHP - ₱ 36.98 FTM/PLN - zł 2.63
FTM/RON - lei 3.02 FTM/RUB - ₽ 61.03 FTM/SEK - kr 7.08 FTM/SGD - S$ 0.88 FTM/THB - ฿ 23.80 FTM/TRY - ₺ 21.05 FTM/USD - $ 0.65 FTM/ZAR - R 12.30
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 50 2024-04-18 | $0.67 | $0.68 | $0.64 | $0.65 | -3.45% -33.42% | 0.0000105917 | $220,265,311 $1,817,466,664 | 0.12% 0.08% | 2,803,634,836 | 50 2024-04-17 | $0.69 | $0.71 | $0.66 | $0.67 | -2.85% -31.63% | 0.0000110027 | $216,629,905 $1,891,932,025 | 0.11% 0.08% | 2,803,634,836 | 51 2024-04-16 | $0.65 | $0.70 | $0.63 | $0.69 | 7.52% -31.66% | 0.0000108949 | $232,567,432 $1,947,235,489 | 0.12% 0.08% | 2,803,634,836 | 51 2024-04-15 | $0.71 | $0.74 | $0.63 | $0.65 | -9.64% -30.85% | 0.0000101749 | $316,098,914 $1,811,107,711 | 0.14% 0.07% | 2,803,634,836 | 49 2024-04-14 | $0.67 | $0.72 | $0.64 | $0.71 | 6.45% -17.75% | 0.0000108679 | $330,571,519 $2,004,364,644 | 0.13% 0.08% | 2,803,634,836 | 49 2024-04-13 | $0.74 | $0.75 | $0.57 | $0.67 | -9.74% -21.07% | 0.0000104399 | $573,225,733 $1,882,269,872 | 0.19% 0.08% | 2,803,634,836 | 49 2024-04-12 | $0.92 | $0.94 | $0.69 | $0.74 | -18.92% -7.08% | 0.0000110606 | $367,586,800 $2,085,289,394 | 0.15% 0.08% | 2,803,634,836 | 48 2024-04-11 | $0.98 | $1.00 | $0.90 | $0.92 | -7.07% 7.27% | 0.0000130839 | $217,362,913 $2,571,748,963 | 0.14% 0.09% | 2,803,634,836 | 48 2024-04-10 | $1.02 | $1.04 | $0.96 | $0.99 | -2.92% 20.06% | 0.0000139982 | $463,426,224 $2,767,388,489 | 0.25% 0.10% | 2,803,634,836 | 48 2024-04-09 | $0.93 | $1.03 | $0.92 | $1.02 | 8.80% 17.22% | 0.0000146908 | $523,995,473 $2,849,402,724 | 0.27% 0.10% | 2,803,634,836 | 49 2024-04-08 | $0.87 | $0.94 | $0.85 | $0.93 | 7.48% -1.77% | 0.0000130389 | $214,771,352 $2,619,026,839 | 0.12% 0.09% | 2,803,634,836 | 49 2024-04-07 | $0.85 | $0.91 | $0.84 | $0.87 | 2.19% -13.29% | 0.0000125247 | $237,406,643 $2,436,859,865 | 0.20% 0.09% | 2,803,634,836 | 50 2024-04-06 | $0.80 | $0.85 | $0.80 | $0.85 | 6.25% -9.40% | 0.0000123308 | $112,808,541 $2,384,646,621 | 0.09% 0.09% | 2,803,634,836 | 52 2024-04-05 | $0.86 | $0.86 | $0.78 | $0.80 | -6.41% -18.27% | 0.0000117788 | $175,824,969 $2,244,251,506 | 0.10% 0.08% | 2,803,634,836 | 50 2024-04-04 | $0.82 | $0.89 | $0.81 | $0.86 | 3.99% -16.28% | 0.0000124776 | $143,484,455 $2,397,470,399 | 0.08% 0.09% | 2,803,634,836 | 51 2024-04-03 | $0.86 | $0.90 | $0.81 | $0.82 | -5.17% -17.78% | 0.0000124382 | $175,146,671 $2,305,081,400 | 0.09% 0.09% | 2,803,634,836 | 50 2024-04-02 | $0.95 | $0.95 | $0.86 | $0.87 | -8.83% -18.76% | 0.0000132412 | $245,266,187 $2,430,768,834 | 0.10% 0.09% | 2,803,634,836 | 49 2024-04-01 | $1.00 | $1.00 | $0.90 | $0.95 | -5.13% -15.71% | 0.0000136336 | $226,290,905 $2,666,227,732 | 0.11% 0.10% | 2,803,634,836 | 48 2024-03-31 | $0.94 | $1.02 | $0.94 | $1.00 | 6.78% -6.13% | 0.0000140671 | $214,962,128 $2,810,355,461 | 0.17% 0.10% | 2,803,634,836 | 49 2024-03-30 | $0.98 | $0.99 | $0.94 | $0.94 | -4.11% -9.74% | 0.0000134725 | $155,964,515 $2,632,901,911 | 0.12% 0.09% | 2,803,634,836 | 48 2024-03-29 | $1.02 | $1.02 | $0.95 | $0.98 | -4.17% -13.68% | 0.0000140024 | $188,628,613 $2,744,242,764 | 0.11% 0.10% | 2,803,634,836 | 48 2024-03-28 | $1.00 | $1.03 | $0.99 | $1.02 | 2.13% -8.80% | 0.0000144453 | $181,331,788 $2,863,705,061 | 0.09% 0.10% | 2,803,634,836 | 48 2024-03-27 | $1.06 | $1.09 | $1.00 | $1.00 | -6.29% -11.38% | 0.0000144028 | $309,056,948 $2,803,991,982 | 0.14% 0.10% | 2,803,634,836 | 47 2024-03-26 | $1.13 | $1.15 | $1.06 | $1.07 | -5.38% 3.15% | 0.0000152322 | $410,201,932 $2,992,107,042 | 0.20% 0.11% | 2,803,634,836 | 43 2024-03-25 | $1.07 | $1.22 | $1.06 | $1.13 | 5.66% 21.62% | 0.0000161322 | $540,429,778 $3,162,219,375 | 0.26% 0.11% | 2,803,634,836 | 43 2024-03-24 | $1.04 | $1.09 | $1.03 | $1.07 | 2.58% 24.56% | 0.0000158676 | $269,525,870 $2,993,823,461 | 0.19% 0.11% | 2,803,634,836 | 43 2024-03-23 | $1.14 | $1.14 | $1.04 | $1.04 | -8.19% 30.89% | 0.0000161872 | $306,971,213 $2,918,570,623 | 0.22% 0.11% | 2,803,634,836 | 41 2024-03-22 | $1.11 | $1.22 | $1.06 | $1.13 | 1.30% 30.40% | 0.0000178375 | $781,631,591 $3,179,944,843 | 0.37% 0.12% | 2,803,634,836 | 42 2024-03-21 | $1.12 | $1.14 | $1.03 | $1.12 | -0.76% 35.33% | 0.0000170988 | $574,340,765 $3,139,995,771 | 0.25% 0.12% | 2,803,634,836 | 42 2024-03-20 | $1.03 | $1.14 | $0.90 | $1.13 | 9.00% 26.26% | 0.0000166222 | $888,357,723 $3,163,999,021 | 0.27% 0.12% | 2,803,634,836 |
|