Top CryptoCurrencies 2024 Market cap: $3,394,770,326,013 ||| 24h vol: $265,276,771,612 ||| crypto assets: 714
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 56  58 | 2025-02-01 58 | 2025-02-02 | 56 | 2025-02-03 | +2 61 | 2025-02-04 | -5 60 | 2025-02-05 | +1 61 | 2025-02-06 | -1 56 | 2025-02-07 | +5 +2 | Fantom (FTM) | $0.70 | -0.71% -13.72% | 0.00000744033 | $46,269,353 $1,953,840,084 | 0.01% 0.06% | 2,803,634,836 3,175,000,000  | $98.57 $111.63 | |
FTM/AUD - A$ 1.13 FTM/BGN - 1.33 лв. FTM/BRL - R$ 4.28 FTM/CAD - C$ 1.01 FTM/CHF - Fr. 0.64 FTM/CNY - CN¥ 5.11 FTM/CZK - Kč 17.07 FTM/DKK - kr. 5.08
FTM/EUR - € 0.68 FTM/GBP - £ 0.57 FTM/HKD - HK$ 5.43 FTM/HRK - kn 5.13 FTM/HUF - Ft 281.09 FTM/IDR - Rp 11,371 FTM/ILS - ₪ 2.57 FTM/INR - ₹ 60.02
FTM/JPY - ¥ 109.81 FTM/KRW - ₩ 1,025.81 FTM/MXN - Mex$ 14.46 FTM/MYR - RM 3.14 FTM/NOK - kr 7.99 FTM/NZD - NZ$ 1.25 FTM/PHP - ₱ 40.85 FTM/PLN - zł 2.90
FTM/RON - lei 3.39 FTM/RUB - ₽ 70.93 FTM/SEK - kr 7.82 FTM/SGD - S$ 0.96 FTM/THB - ฿ 24.21 FTM/TRY - ₺ 24.69 FTM/USD - $ 0.70 FTM/ZAR - R 13.31
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 56 2025-01-13 | $0.70 | $0.71 | $0.70 | $0.70 | -0.71% -13.72% | 0.00000744033 | $46,269,353 $1,953,840,084 | 0.01% 0.06% | 2,803,634,836 | 58 2025-01-12 | $0.72 | $0.72 | $0.69 | $0.70 | -2.72% -15.49% | 0.00000740315 | $79,604,110 $1,960,212,434 | 0.06% 0.05% | 2,803,634,836 | 58 2025-01-11 | $0.71 | $0.73 | $0.69 | $0.72 | 1.68% -15.25% | 0.0000075993 | $109,145,360 $2,014,984,576 | 0.08% 0.06% | 2,803,634,836 | 58 2025-01-10 | $0.65 | $0.75 | $0.64 | $0.71 | 9.28% -17.37% | 0.00000745768 | $235,025,877 $1,981,397,600 | 0.08% 0.06% | 2,803,634,836 | 61 2025-01-09 | $0.69 | $0.69 | $0.62 | $0.65 | -6.77% -16.54% | 0.00000698787 | $213,597,620 $1,812,321,257 | 0.07% 0.05% | 2,803,634,836 | 60 2025-01-08 | $0.69 | $0.69 | $0.63 | $0.69 | 0.42% -13.14% | 0.00000729071 | $332,465,228 $1,942,574,048 | 0.10% 0.05% | 2,803,634,836 | 61 2025-01-07 | $0.78 | $0.79 | $0.69 | $0.69 | -11.60% 1.79% | 0.00000712208 | $305,898,137 $1,935,965,755 | 0.10% 0.05% | 2,803,634,836 | 61 2025-01-06 | $0.83 | $0.84 | $0.77 | $0.78 | -5.61% 7.66% | 0.00000764117 | $485,161,296 $2,190,031,873 | 0.19% 0.06% | 2,803,634,836 | 60 2025-01-05 | $0.85 | $0.85 | $0.81 | $0.83 | -2.44% 5.90% | 0.00000840886 | $265,886,293 $2,319,512,758 | 0.17% 0.06% | 2,803,634,836 | 57 2025-01-04 | $0.85 | $0.87 | $0.83 | $0.85 | -0.82% 7.37% | 0.00000863559 | $269,569,008 $2,379,050,974 | 0.15% 0.06% | 2,803,634,836 | 56 2025-01-03 | $0.78 | $0.87 | $0.76 | $0.86 | 10.58% 3.29% | 0.00000872272 | $364,758,600 $2,398,657,197 | 0.16% 0.06% | 2,803,634,836 | 57 2025-01-02 | $0.80 | $0.86 | $0.76 | $0.77 | -2.94% -10.96% | 0.00000798665 | $399,179,176 $2,169,079,447 | 0.16% 0.06% | 2,803,634,836 | 57 2025-01-01 | $0.68 | $0.82 | $0.66 | $0.80 | 17.23% -17.31% | 0.00000844319 | $523,376,859 $2,234,874,601 | 0.32% 0.06% | 2,803,634,836 | 60 2024-12-31 | $0.73 | $0.74 | $0.68 | $0.68 | -6.26% -31.93% | 0.00000727439 | $299,672,739 $1,906,365,984 | 0.13% 0.05% | 2,803,634,836 | 58 2024-12-30 | $0.78 | $0.81 | $0.70 | $0.73 | -7.09% -30.25% | 0.00000783401 | $457,338,610 $2,033,589,887 | 0.17% 0.06% | 2,803,634,836 | 57 2024-12-29 | $0.79 | $0.81 | $0.77 | $0.78 | -1.18% -19.29% | 0.00000833382 | $274,815,534 $2,188,630,996 | 0.17% 0.06% | 2,803,634,836 | 59 2024-12-28 | $0.83 | $0.84 | $0.78 | $0.79 | -4.46% -18.10% | 0.00000829894 | $324,644,063 $2,215,066,961 | 0.20% 0.06% | 2,803,634,836 | 55 2024-12-27 | $0.87 | $0.92 | $0.82 | $0.83 | -4.92% -16.55% | 0.0000087673 | $322,801,083 $2,318,342,895 | 0.13% 0.07% | 2,803,634,836 | 51 2024-12-26 | $0.96 | $0.97 | $0.87 | $0.87 | -9.80% -13.23% | 0.00000909068 | $318,433,023 $2,438,182,847 | 0.13% 0.07% | 2,803,634,836 | 50 2024-12-25 | $1.00 | $1.02 | $0.96 | $0.96 | -3.51% -13.66% | 0.00000971199 | $313,209,293 $2,703,206,132 | 0.14% 0.07% | 2,803,634,836 | 49 2024-12-24 | $1.04 | $1.04 | $0.91 | $1.00 | -3.94% -24.31% | 0.0000101232 | $661,010,085 $2,800,731,599 | 0.25% 0.08% | 2,803,634,836 | 48 2024-12-23 | $0.96 | $1.04 | $0.94 | $1.04 | 7.49% -25.05% | 0.0000109803 | $450,958,914 $2,914,776,411 | 0.13% 0.08% | 2,803,634,836 | 47 2024-12-22 | $0.96 | $1.01 | $0.94 | $0.97 | 0.43% -32.80% | 0.0000101726 | $356,823,212 $2,711,745,281 | 0.14% 0.08% | 2,803,634,836 | 48 2024-12-21 | $0.99 | $1.10 | $0.96 | $0.96 | -2.63% -21.15% | 0.00000992425 | $514,169,263 $2,704,545,085 | 0.15% 0.08% | 2,803,634,836 | 48 2024-12-20 | $1.00 | $1.03 | $0.86 | $0.99 | -1.25% -24.26% | 0.0000101507 | $801,714,915 $2,778,065,629 | 0.13% 0.08% | 2,803,634,836 | 45 2024-12-19 | $1.11 | $1.17 | $0.98 | $1.00 | -10.22% -18.73% | 0.0000102605 | $799,380,133 $2,813,278,945 | 0.15% 0.08% | 2,803,634,836 | 45 2024-12-18 | $1.32 | $1.35 | $1.12 | $1.12 | -15.41% -10.66% | 0.0000111283 | $813,434,678 $3,133,359,733 | 0.17% 0.08% | 2,803,634,836 | 43 2024-12-17 | $1.39 | $1.43 | $1.32 | $1.32 | -4.77% 14.38% | 0.0000124531 | $481,406,734 $3,703,912,005 | 0.13% 0.09% | 2,803,634,836 | 42 2024-12-16 | $1.43 | $1.47 | $1.34 | $1.39 | -4.10% 23.20% | 0.0000130838 | $632,557,506 $3,889,452,528 | 0.15% 0.10% | 2,803,634,836 | 42 2024-12-15 | $1.22 | $1.45 | $1.20 | $1.45 | 18.45% 8.35% | 0.0000138083 | $651,746,223 $4,056,091,893 | 0.25% 0.11% | 2,803,634,836 |
|