CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2023      Market cap: $1,209,599,959,373 ||| 24h vol: $54,531,141,535 ||| crypto assets: 579

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Fantom (FTM)$0.33-3.83%
-11.14%
 0.0000117893$88,241,286 
$914,056,366 
0.16%
0.08%
 2,789,945,472 
3,175,000,000 
$47.15
$53.65
FTM Fantom =
USD

FTM/AUD - A$ 0.50
FTM/BGN - 0.60 лв.
FTM/BRL - R$ 1.64
FTM/CAD - C$ 0.45
FTM/CHF - Fr. 0.30
FTM/CNY - CN¥ 2.32
FTM/CZK - 7.24
FTM/DKK - kr. 2.28
FTM/EUR - 0.31
FTM/GBP - £ 0.26
FTM/HKD - HK$ 2.57
FTM/HRK - kn 2.28
FTM/HUF - Ft 113.55
FTM/IDR - Rp 4,898
FTM/ILS - 1.22
FTM/INR - 27.05
FTM/JPY - ¥ 45.88
FTM/KRW - 432.27
FTM/MXN - Mex$ 5.76
FTM/MYR - RM 1.51
FTM/NOK - kr 3.64
FTM/NZD - NZ$ 0.54
FTM/PHP - 18.40
FTM/PLN - 1.38
FTM/RON - lei 1.52
FTM/RUB - 26.29
FTM/SEK - kr 3.54
FTM/SGD - S$ 0.44
FTM/THB - ฿ 11.36
FTM/TRY - 6.60
FTM/USD - $ 0.33
FTM/ZAR - R 6.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
51
2023-05-30
$0.33 $0.33 $0.33 $0.33 -3.83%
-11.14%
 0.0000117893$88,241,286 
$914,056,366 
0.16%
0.08%
 2,789,945,472 
51
2023-05-29
$0.35 $0.35 $0.33 $0.33 -4.37%
-7.62%
 0.0000120203$91,349,698 
$930,411,018 
0.15%
0.08%
 2,789,882,574 
48
2023-05-28
$0.33 $0.35 $0.33 $0.35 5.46%
-3.60%
 0.0000124073$95,739,006 
$972,824,964 
0.16%
0.08%
 2,789,151,487 
49
2023-05-27
$0.33 $0.33 $0.33 $0.33 0.52%
-11.60%
 0.0000123126$51,003,156 
$922,440,805 
0.14%
0.08%
 2,789,223,924 
50
2023-05-26
$0.33 $0.33 $0.33 $0.33 -0.78%
-11.35%
 0.0000123118$85,521,621 
$917,419,190 
0.16%
0.08%
 2,788,828,887 
47
2023-05-25
$0.33 $0.34 $0.32 $0.33 0.24%
-10.79%
 0.0000125223$119,452,374 
$925,346,218 
0.20%
0.08%
 2,791,078,195 
46
2023-05-24
$0.36 $0.36 $0.33 $0.33 -9.20%
-14.69%
 0.000012553$225,538,796 
$922,887,223 
0.32%
0.08%
 2,790,723,070 
43
2023-05-23
$0.36 $0.37 $0.36 $0.36 0.89%
-4.11%
 0.0000133779$64,556,942 
$1,015,685,595 
0.11%
0.09%
 2,788,621,972 
44
2023-05-22
$0.36 $0.36 $0.36 $0.36 -0.22%
-5.71%
 0.0000134397$52,534,206 
$1,006,717,750 
0.11%
0.09%
 2,788,623,302 
44
2023-05-21
$0.37 $0.38 $0.36 $0.36 -3.28%
-2.15%
 0.0000135212$56,792,861 
$1,008,945,326 
0.15%
0.09%
 2,788,596,086 
43
2023-05-20
$0.37 $0.37 $0.37 $0.37 0.81%
2.58%
 0.000013791$39,513,513 
$1,043,146,334 
0.12%
0.09%
 2,788,596,475 
43
2023-05-19
$0.37 $0.37 $0.37 $0.37 -0.15%
-0.35%
 0.0000138044$72,708,929 
$1,034,835,332 
0.15%
0.09%
 2,788,768,751 
44
2023-05-18
$0.39 $0.39 $0.37 $0.37 -4.12%
0.72%
 0.0000138436$116,368,395 
$1,036,360,171 
0.19%
0.09%
 2,788,553,975 
43
2023-05-17
$0.38 $0.39 $0.37 $0.39 2.05%
1.58%
 0.0000141443$145,057,223 
$1,081,092,285 
0.22%
0.09%
 2,789,021,212 
43
2023-05-16
$0.38 $0.39 $0.38 $0.38 -0.79%
2.79%
 0.0000140555$76,616,260 
$1,059,202,365 
0.14%
0.09%
 2,788,439,033 
43
2023-05-15
$0.37 $0.39 $0.36 $0.38 3.55%
5.19%
 0.0000140782$110,523,346 
$1,068,028,525 
0.18%
0.09%
 2,789,397,497 
44
2023-05-14
$0.36 $0.38 $0.36 $0.37 1.40%
-8.95%
 0.0000137369$63,384,392 
$1,031,091,520 
0.15%
0.09%
 2,788,389,829 
44
2023-05-13
$0.37 $0.37 $0.36 $0.36 -2.05%
-11.63%
 0.0000136233$63,527,173 
$1,017,039,577 
0.15%
0.09%
 2,788,393,417 
44
2023-05-12
$0.37 $0.37 $0.36 $0.37 0.91%
-14.26%
 0.0000139039$139,662,232 
$1,038,289,555 
0.17%
0.09%
 2,788,356,158 
43
2023-05-11
$0.38 $0.38 $0.36 $0.37 -3.29%
-14.07%
 0.0000136564$144,957,963 
$1,029,917,500 
0.20%
0.09%
 2,791,049,909 
43
2023-05-10
$0.37 $0.39 $0.36 $0.38 3.26%
-13.24%
 0.0000137986$192,885,777 
$1,064,008,073 
0.21%
0.08%
 2,788,361,849 
42
2023-05-09
$0.36 $0.37 $0.36 $0.37 1.52%
-11.24%
 0.0000133633$102,462,970 
$1,030,425,231 
0.16%
0.08%
 2,788,368,023 
44
2023-05-08
$0.40 $0.41 $0.36 $0.36 -10.37%
-11.86%
 0.0000131367$205,836,274 
$1,015,010,779 
0.22%
0.08%
 2,788,362,569 
42
2023-05-07
$0.41 $0.41 $0.41 $0.41 -1.58%
-4.43%
 0.0000142072$63,901,853 
$1,132,709,824 
0.12%
0.09%
 2,788,625,785 
42
2023-05-06
$0.43 $0.44 $0.40 $0.41 -4.97%
-4.03%
 0.0000142686$101,998,169 
$1,150,683,601 
0.13%
0.09%
 2,788,030,455 
43
2023-05-05
$0.43 $0.44 $0.42 $0.43 1.13%
2.92%
 0.0000147112$107,760,764 
$1,210,887,342 
0.13%
0.09%
 2,787,988,568 
42
2023-05-04
$0.44 $0.44 $0.43 $0.43 -2.36%
0.21%
 0.0000148859$100,166,478 
$1,197,268,300 
0.15%
0.09%
 2,787,958,222 
42
2023-05-03
$0.42 $0.45 $0.41 $0.44 5.64%
5.17%
 0.0000151627$145,635,448 
$1,226,204,259 
0.17%
0.09%
 2,787,929,086 
43
2023-05-02
$0.41 $0.42 $0.41 $0.42 0.81%
-4.05%
 0.0000145324$87,546,560 
$1,160,746,588 
0.12%
0.09%
 2,787,919,906 
43
2023-05-01
$0.42 $0.43 $0.41 $0.41 -2.81%
-1.39%
 0.0000146978$110,226,355 
$1,151,328,844 
0.14%
0.09%
 2,787,871,657