CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,685,077,101,508 ||| 24h vol: $174,726,572,064 ||| crypto assets: 1008

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
175 Fantom (FTM)$0.010.905754%
-4.82694%
 0.00000106455$4,511,193 
$18,778,071 
0.00%
0.00%
 1,813,658,595 
1,987,133,655 
$1.03
$1.13
FTM Fantom =
USD

FTM/AUD - A$ 0.02
FTM/BGN - 0.02 лв.
FTM/BRL - R$ 0.04
FTM/CAD - C$ 0.01
FTM/CHF - Fr. 0.01
FTM/CNY - CN¥ 0.07
FTM/CZK - 0.24
FTM/DKK - kr. 0.07
FTM/EUR - 0.01
FTM/GBP - £ 0.01
FTM/HKD - HK$ 0.08
FTM/HRK - kn 0.07
FTM/HUF - Ft 3.21
FTM/IDR - Rp 142
FTM/ILS - 0.04
FTM/INR - 0.74
FTM/JPY - ¥ 1.14
FTM/KRW - 12.33
FTM/MXN - Mex$ 0.19
FTM/MYR - RM 0.04
FTM/NOK - kr 0.10
FTM/NZD - NZ$ 0.02
FTM/PHP - 0.52
FTM/PLN - 0.04
FTM/RON - lei 0.05
FTM/RUB - 0.66
FTM/SEK - kr 0.10
FTM/SGD - S$ 0.01
FTM/THB - ฿ 0.32
FTM/TRY - 0.06
FTM/USD - $ 0.01
FTM/ZAR - R 0.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
175
2020-02-18
$0.01 $0.01 $0.01 $0.01 0.905754%
-4.82694%
 0.00000106455$4,511,193 
$18,778,071 
0.00%
0.00%
 1,813,658,595 
176
2020-02-17
$0.01 $0.01 $0.01 $0.01 -1.24277%
-2.6481%
 0.00000106625$8,073,274 
$18,682,733 
0.00%
0.00%
 1,813,658,595 
176
2020-02-16
$0.01 $0.01 $0.01 $0.01 -11.3325%
-4.51342%
 0.00000107128$7,614,964 
$19,002,524 
0.00%
0.00%
 1,813,658,595 
170
2020-02-15
$0.01 $0.01 $0.01 $0.01 -7.34881%
8.49592%
 0.00000119057$7,995,509 
$21,436,049 
0.00%
0.00%
 1,813,658,595 
168
2020-02-14
$0.01 $0.01 $0.01 $0.01 7.29788%
14.5914%
 0.00000123468$9,379,586 
$23,083,561 
0.01%
0.00%
 1,813,658,595 
167
2020-02-13
$0.01 $0.01 $0.01 $0.01 -3.38667%
11.5206%
 0.00000115849$10,222,951 
$21,442,644 
0.01%
0.00%
 1,813,658,595 
167
2020-02-12
$0.01 $0.01 $0.01 $0.01 7.68928%
23.8635%
 0.00000118996$10,680,423 
$22,287,036 
0.01%
0.00%
 1,813,658,595 
169
2020-02-11
$0.01 $0.01 $0.01 $0.01 7.42907%
14.3645%
 0.00000112316$9,165,766 
$20,669,777 
0.01%
0.00%
 1,813,658,595 
174
2020-02-10
$0.01 $0.01 $0.01 $0.01 -3.60417%
11.6879%
 0.00000107641$8,163,199 
$19,222,469 
0.01%
0.00%
 1,813,658,595 
172
2020-02-09
$0.01 $0.01 $0.01 $0.01 1.65908%
18.1994%
 0.00000109357$6,421,925 
$20,004,214 
0.00%
0.00%
 1,813,658,595 
174
2020-02-08
$0.01 $0.01 $0.01 $0.01 -4.50869%
14.571%
 0.00000109799$5,067,433 
$19,653,356 
0.00%
0.00%
 1,813,658,595 
168
2020-02-07
$0.01 $0.01 $0.01 $0.01 6.28285%
24.1611%
 0.00000115941$8,343,733 
$20,487,921 
0.01%
0.00%
 1,813,658,595 
172
2020-02-06
$0.01 $0.01 $0.01 $0.01 6.44923%
19.9407%
 0.00000109168$5,811,092 
$19,199,189 
0.00%
0.00%
 1,813,658,595 
173
2020-02-05
$0.01 $0.01 $0.01 $0.01 -0.986187%
12.2838%
 0.00000102682$4,906,676 
$18,049,922 
0.00%
0.00%
 1,813,658,595 
167
2020-02-04
$0.01 $0.01 $0.01 $0.01 5.57274%
8.6544%
 0.00000109208$6,704,652 
$18,185,622 
0.01%
0.00%
 1,813,658,595 
172
2020-02-03
$0.01 $0.01 $0.01 $0.01 2.11032%
0.339307%
 0.00000102631$4,089,396 
$17,288,905 
0.00%
0.00%
 1,813,658,595 
176
2020-02-02
$0.01 $0.01 $0.01 $0.01 -2.54709%
-4.53137%
 0.00000098771$3,683,570 
$16,919,852 
0.00%
0.00%
 1,813,658,595 
166
2020-02-01
$0.01 $0.01 $0.01 $0.01 4.35326%
1.68512%
 0.00000102586$5,585,212 
$17,444,778 
0.01%
0.00%
 1,813,658,595 
171
2020-01-31
$0.01 $0.01 $0.01 $0.01 4.99052%
-1.24905%
 0.000000993071$3,848,143 
$16,846,549 
0.00%
0.00%
 1,813,658,595 
177
2020-01-30
$0.01 $0.01 $0.01 $0.01 -0.0524%
-3.74483%
 0.000000930549$4,176,223 
$16,112,211 
0.00%
0.00%
 1,813,658,595 
175
2020-01-29
$0.01 $0.01 $0.01 $0.01 -3.77367%
-6.93072%
 0.00000095342$4,395,277 
$16,150,067 
0.00%
0.00%
 1,813,658,595 
171
2020-01-28
$0.01 $0.01 $0.01 $0.01 -3.1335%
-4.30941%
 0.00000101898$5,516,704 
$16,753,929 
0.00%
0.00%
 1,813,658,595 
162
2020-01-27
$0.01 $0.01 $0.01 $0.01 -3.32121%
-1.86418%
 0.00000105737$3,273,789 
$17,106,885 
0.00%
0.00%
 1,813,658,595 
159
2020-01-26
$0.01 $0.01 $0.01 $0.01 2.95662%
3.48431%
 0.0000011393$3,298,825 
$17,763,645 
0.00%
0.00%
 1,813,658,595 
163
2020-01-25
$0.01 $0.01 $0.01 $0.01 0.559986%
-5.14107%
 0.00000113576$2,944,239 
$17,235,622 
0.00%
0.00%
 1,813,658,595 
163
2020-01-24
$0.01 $0.01 $0.01 $0.01 1.64247%
-5.30101%
 0.00000111535$3,175,468 
$17,118,143 
0.00%
0.00%
 1,813,658,595 
165
2020-01-23
$0.01 $0.01 $0.01 $0.01 -2.72685%
-1.5242%
 0.00000110696$2,566,963 
$16,897,291 
0.00%
0.00%
 1,813,658,595 
161
2020-01-22
$0.01 $0.01 $0.01 $0.01 -1.32474%
-0.874392%
 0.00000110091$3,358,416 
$17,304,731 
0.00%
0.00%
 1,813,658,595 
162
2020-01-21
$0.01 $0.01 $0.01 $0.01 0.38561%
1.57996%
 0.00000110665$4,829,271 
$17,519,726 
0.01%
0.00%
 1,813,658,595 
156
2020-01-20
$0.01 $0.01 $0.01 $0.01 2.06791%
-1.73435%
 0.0000011144$4,789,397 
$17,538,433 
0.00%
0.00%
 1,813,658,595