CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,483,738,597,842 ||| 24h vol: $184,557,907,624 ||| crypto assets: 684

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
50 Fantom (FTM)$0.681.12%
-34.16%
 0.0000105673$207,961,338 
$1,895,237,859 
0.11%
0.08%
 2,803,634,836 
3,175,000,000 
$96.28
$109.03
FTM Fantom =
USD

FTM/AUD - A$ 1.05
FTM/BGN - 1.24 лв.
FTM/BRL - R$ 3.57
FTM/CAD - C$ 0.93
FTM/CHF - Fr. 0.62
FTM/CNY - CN¥ 4.89
FTM/CZK - 16.00
FTM/DKK - kr. 4.74
FTM/EUR - 0.64
FTM/GBP - £ 0.54
FTM/HKD - HK$ 5.29
FTM/HRK - kn 4.79
FTM/HUF - Ft 251.20
FTM/IDR - Rp 10,984
FTM/ILS - 2.54
FTM/INR - 56.52
FTM/JPY - ¥ 104.56
FTM/KRW - 935.92
FTM/MXN - Mex$ 11.50
FTM/MYR - RM 3.24
FTM/NOK - kr 7.42
FTM/NZD - NZ$ 1.14
FTM/PHP - 38.65
FTM/PLN - 2.78
FTM/RON - lei 3.16
FTM/RUB - 63.64
FTM/SEK - kr 7.40
FTM/SGD - S$ 0.92
FTM/THB - ฿ 24.79
FTM/TRY - 21.98
FTM/USD - $ 0.68
FTM/ZAR - R 12.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
50
2024-04-17
$0.69 $0.70 $0.67 $0.68 1.12%
-34.16%
 0.0000105673$207,961,338 
$1,895,237,859 
0.11%
0.08%
 2,803,634,836 
51
2024-04-16
$0.65 $0.70 $0.63 $0.69 7.52%
-31.66%
 0.0000108949$232,567,432 
$1,947,235,489 
0.12%
0.08%
 2,803,634,836 
51
2024-04-15
$0.71 $0.74 $0.63 $0.65 -9.64%
-30.85%
 0.0000101749$316,098,914 
$1,811,107,711 
0.14%
0.07%
 2,803,634,836 
49
2024-04-14
$0.67 $0.72 $0.64 $0.71 6.45%
-17.75%
 0.0000108679$330,571,519 
$2,004,364,644 
0.13%
0.08%
 2,803,634,836 
49
2024-04-13
$0.74 $0.75 $0.57 $0.67 -9.74%
-21.07%
 0.0000104399$573,225,733 
$1,882,269,872 
0.19%
0.08%
 2,803,634,836 
49
2024-04-12
$0.92 $0.94 $0.69 $0.74 -18.92%
-7.08%
 0.0000110606$367,586,800 
$2,085,289,394 
0.15%
0.08%
 2,803,634,836 
48
2024-04-11
$0.98 $1.00 $0.90 $0.92 -7.07%
7.27%
 0.0000130839$217,362,913 
$2,571,748,963 
0.14%
0.09%
 2,803,634,836 
48
2024-04-10
$1.02 $1.04 $0.96 $0.99 -2.92%
20.06%
 0.0000139982$463,426,224 
$2,767,388,489 
0.25%
0.10%
 2,803,634,836 
48
2024-04-09
$0.93 $1.03 $0.92 $1.02 8.80%
17.22%
 0.0000146908$523,995,473 
$2,849,402,724 
0.27%
0.10%
 2,803,634,836 
49
2024-04-08
$0.87 $0.94 $0.85 $0.93 7.48%
-1.77%
 0.0000130389$214,771,352 
$2,619,026,839 
0.12%
0.09%
 2,803,634,836 
49
2024-04-07
$0.85 $0.91 $0.84 $0.87 2.19%
-13.29%
 0.0000125247$237,406,643 
$2,436,859,865 
0.20%
0.09%
 2,803,634,836 
50
2024-04-06
$0.80 $0.85 $0.80 $0.85 6.25%
-9.40%
 0.0000123308$112,808,541 
$2,384,646,621 
0.09%
0.09%
 2,803,634,836 
52
2024-04-05
$0.86 $0.86 $0.78 $0.80 -6.41%
-18.27%
 0.0000117788$175,824,969 
$2,244,251,506 
0.10%
0.08%
 2,803,634,836 
50
2024-04-04
$0.82 $0.89 $0.81 $0.86 3.99%
-16.28%
 0.0000124776$143,484,455 
$2,397,470,399 
0.08%
0.09%
 2,803,634,836 
51
2024-04-03
$0.86 $0.90 $0.81 $0.82 -5.17%
-17.78%
 0.0000124382$175,146,671 
$2,305,081,400 
0.09%
0.09%
 2,803,634,836 
50
2024-04-02
$0.95 $0.95 $0.86 $0.87 -8.83%
-18.76%
 0.0000132412$245,266,187 
$2,430,768,834 
0.10%
0.09%
 2,803,634,836 
49
2024-04-01
$1.00 $1.00 $0.90 $0.95 -5.13%
-15.71%
 0.0000136336$226,290,905 
$2,666,227,732 
0.11%
0.10%
 2,803,634,836 
48
2024-03-31
$0.94 $1.02 $0.94 $1.00 6.78%
-6.13%
 0.0000140671$214,962,128 
$2,810,355,461 
0.17%
0.10%
 2,803,634,836 
49
2024-03-30
$0.98 $0.99 $0.94 $0.94 -4.11%
-9.74%
 0.0000134725$155,964,515 
$2,632,901,911 
0.12%
0.09%
 2,803,634,836 
48
2024-03-29
$1.02 $1.02 $0.95 $0.98 -4.17%
-13.68%
 0.0000140024$188,628,613 
$2,744,242,764 
0.11%
0.10%
 2,803,634,836 
48
2024-03-28
$1.00 $1.03 $0.99 $1.02 2.13%
-8.80%
 0.0000144453$181,331,788 
$2,863,705,061 
0.09%
0.10%
 2,803,634,836 
48
2024-03-27
$1.06 $1.09 $1.00 $1.00 -6.29%
-11.38%
 0.0000144028$309,056,948 
$2,803,991,982 
0.14%
0.10%
 2,803,634,836 
47
2024-03-26
$1.13 $1.15 $1.06 $1.07 -5.38%
3.15%
 0.0000152322$410,201,932 
$2,992,107,042 
0.20%
0.11%
 2,803,634,836 
43
2024-03-25
$1.07 $1.22 $1.06 $1.13 5.66%
21.62%
 0.0000161322$540,429,778 
$3,162,219,375 
0.26%
0.11%
 2,803,634,836 
43
2024-03-24
$1.04 $1.09 $1.03 $1.07 2.58%
24.56%
 0.0000158676$269,525,870 
$2,993,823,461 
0.19%
0.11%
 2,803,634,836 
43
2024-03-23
$1.14 $1.14 $1.04 $1.04 -8.19%
30.89%
 0.0000161872$306,971,213 
$2,918,570,623 
0.22%
0.11%
 2,803,634,836 
41
2024-03-22
$1.11 $1.22 $1.06 $1.13 1.30%
30.40%
 0.0000178375$781,631,591 
$3,179,944,843 
0.37%
0.12%
 2,803,634,836 
42
2024-03-21
$1.12 $1.14 $1.03 $1.12 -0.76%
35.33%
 0.0000170988$574,340,765 
$3,139,995,771 
0.25%
0.12%
 2,803,634,836 
42
2024-03-20
$1.03 $1.14 $0.90 $1.13 9.00%
26.26%
 0.0000166222$888,357,723 
$3,163,999,021 
0.27%
0.12%
 2,803,634,836 
40
2024-03-19
$0.92 $1.06 $0.80 $1.03 11.56%
25.31%
 0.0000167019$1,181,266,692 
$2,900,745,452 
0.32%
0.12%
 2,803,634,836