CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,389,834,481,889 ||| 24h vol: $190,903,222,797 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
50 Fantom (FTM)$0.65-3.45%
-33.42%		 0.0000105917$220,265,311 
$1,817,466,664 		0.12%
0.08% 		 2,803,634,836 
3,175,000,000 		$92.32
$104.55
FTM Fantom =
USD

FTM/AUD - A$ 1.00
FTM/BGN - 1.19 лв.
FTM/BRL - R$ 3.39
FTM/CAD - C$ 0.89
FTM/CHF - Fr. 0.59
FTM/CNY - CN¥ 4.69
FTM/CZK - Kč 15.33
FTM/DKK - kr. 4.53
FTM/EUR - € 0.61
FTM/GBP - £ 0.52
FTM/HKD - HK$ 5.08
FTM/HRK - kn 4.59
FTM/HUF - Ft 238.52
FTM/IDR - Rp 10,478
FTM/ILS - ₪ 2.46
FTM/INR - ₹ 54.15
FTM/JPY - ¥ 99.90
FTM/KRW - ₩ 889.71
FTM/MXN - Mex$ 11.00
FTM/MYR - RM 3.09
FTM/NOK - kr 7.12
FTM/NZD - NZ$ 1.09
FTM/PHP - ₱ 36.98
FTM/PLN - zł 2.63
FTM/RON - lei 3.02
FTM/RUB - ₽ 61.03
FTM/SEK - kr 7.08
FTM/SGD - S$ 0.88
FTM/THB - ฿ 23.80
FTM/TRY - ₺ 21.05
FTM/USD - $ 0.65
FTM/ZAR - R 12.30
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
50
2024-04-18		$0.67 $0.68 $0.64 $0.65 -3.45%
-33.42%		 0.0000105917$220,265,311 
$1,817,466,664 		0.12%
0.08%		  2,803,634,836 
50
2024-04-17		$0.69 $0.71 $0.66 $0.67 -2.85%
-31.63%		 0.0000110027$216,629,905 
$1,891,932,025 		0.11%
0.08%		  2,803,634,836 
51
2024-04-16		$0.65 $0.70 $0.63 $0.69 7.52%
-31.66%		 0.0000108949$232,567,432 
$1,947,235,489 		0.12%
0.08%		  2,803,634,836 
51
2024-04-15		$0.71 $0.74 $0.63 $0.65 -9.64%
-30.85%		 0.0000101749$316,098,914 
$1,811,107,711 		0.14%
0.07%		  2,803,634,836 
49
2024-04-14		$0.67 $0.72 $0.64 $0.71 6.45%
-17.75%		 0.0000108679$330,571,519 
$2,004,364,644 		0.13%
0.08%		  2,803,634,836 
49
2024-04-13		$0.74 $0.75 $0.57 $0.67 -9.74%
-21.07%		 0.0000104399$573,225,733 
$1,882,269,872 		0.19%
0.08%		  2,803,634,836 
49
2024-04-12		$0.92 $0.94 $0.69 $0.74 -18.92%
-7.08%		 0.0000110606$367,586,800 
$2,085,289,394 		0.15%
0.08%		  2,803,634,836 
48
2024-04-11		$0.98 $1.00 $0.90 $0.92 -7.07%
7.27%		 0.0000130839$217,362,913 
$2,571,748,963 		0.14%
0.09%		  2,803,634,836 
48
2024-04-10		$1.02 $1.04 $0.96 $0.99 -2.92%
20.06%		 0.0000139982$463,426,224 
$2,767,388,489 		0.25%
0.10%		  2,803,634,836 
48
2024-04-09		$0.93 $1.03 $0.92 $1.02 8.80%
17.22%		 0.0000146908$523,995,473 
$2,849,402,724 		0.27%
0.10%		  2,803,634,836 
49
2024-04-08		$0.87 $0.94 $0.85 $0.93 7.48%
-1.77%		 0.0000130389$214,771,352 
$2,619,026,839 		0.12%
0.09%		  2,803,634,836 
49
2024-04-07		$0.85 $0.91 $0.84 $0.87 2.19%
-13.29%		 0.0000125247$237,406,643 
$2,436,859,865 		0.20%
0.09%		  2,803,634,836 
50
2024-04-06		$0.80 $0.85 $0.80 $0.85 6.25%
-9.40%		 0.0000123308$112,808,541 
$2,384,646,621 		0.09%
0.09%		  2,803,634,836 
52
2024-04-05		$0.86 $0.86 $0.78 $0.80 -6.41%
-18.27%		 0.0000117788$175,824,969 
$2,244,251,506 		0.10%
0.08%		  2,803,634,836 
50
2024-04-04		$0.82 $0.89 $0.81 $0.86 3.99%
-16.28%		 0.0000124776$143,484,455 
$2,397,470,399 		0.08%
0.09%		  2,803,634,836 
51
2024-04-03		$0.86 $0.90 $0.81 $0.82 -5.17%
-17.78%		 0.0000124382$175,146,671 
$2,305,081,400 		0.09%
0.09%		  2,803,634,836 
50
2024-04-02		$0.95 $0.95 $0.86 $0.87 -8.83%
-18.76%		 0.0000132412$245,266,187 
$2,430,768,834 		0.10%
0.09%		  2,803,634,836 
49
2024-04-01		$1.00 $1.00 $0.90 $0.95 -5.13%
-15.71%		 0.0000136336$226,290,905 
$2,666,227,732 		0.11%
0.10%		  2,803,634,836 
48
2024-03-31		$0.94 $1.02 $0.94 $1.00 6.78%
-6.13%		 0.0000140671$214,962,128 
$2,810,355,461 		0.17%
0.10%		  2,803,634,836 
49
2024-03-30		$0.98 $0.99 $0.94 $0.94 -4.11%
-9.74%		 0.0000134725$155,964,515 
$2,632,901,911 		0.12%
0.09%		  2,803,634,836 
48
2024-03-29		$1.02 $1.02 $0.95 $0.98 -4.17%
-13.68%		 0.0000140024$188,628,613 
$2,744,242,764 		0.11%
0.10%		  2,803,634,836 
48
2024-03-28		$1.00 $1.03 $0.99 $1.02 2.13%
-8.80%		 0.0000144453$181,331,788 
$2,863,705,061 		0.09%
0.10%		  2,803,634,836 
48
2024-03-27		$1.06 $1.09 $1.00 $1.00 -6.29%
-11.38%		 0.0000144028$309,056,948 
$2,803,991,982 		0.14%
0.10%		  2,803,634,836 
47
2024-03-26		$1.13 $1.15 $1.06 $1.07 -5.38%
3.15%		 0.0000152322$410,201,932 
$2,992,107,042 		0.20%
0.11%		  2,803,634,836 
43
2024-03-25		$1.07 $1.22 $1.06 $1.13 5.66%
21.62%		 0.0000161322$540,429,778 
$3,162,219,375 		0.26%
0.11%		  2,803,634,836 
43
2024-03-24		$1.04 $1.09 $1.03 $1.07 2.58%
24.56%		 0.0000158676$269,525,870 
$2,993,823,461 		0.19%
0.11%		  2,803,634,836 
43
2024-03-23		$1.14 $1.14 $1.04 $1.04 -8.19%
30.89%		 0.0000161872$306,971,213 
$2,918,570,623 		0.22%
0.11%		  2,803,634,836 
41
2024-03-22		$1.11 $1.22 $1.06 $1.13 1.30%
30.40%		 0.0000178375$781,631,591 
$3,179,944,843 		0.37%
0.12%		  2,803,634,836 
42
2024-03-21		$1.12 $1.14 $1.03 $1.12 -0.76%
35.33%		 0.0000170988$574,340,765 
$3,139,995,771 		0.25%
0.12%		  2,803,634,836 
42
2024-03-20		$1.03 $1.14 $0.90 $1.13 9.00%
26.26%		 0.0000166222$888,357,723 
$3,163,999,021 		0.27%
0.12%		  2,803,634,836 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s