CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,054,548,478,368 ||| 24h vol: $264,389,454,069 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 Fantom (FTM)$1.285.16%
-1.36%
 0.0000299148$661,490,603 
$3,247,950,081 
0.25%
0.16%
 2,545,006,273 $172.53
FTM Fantom =
USD

FTM/AUD - A$ 1.76
FTM/BGN - 2.13 лв.
FTM/BRL - R$ 6.81
FTM/CAD - C$ 1.62
FTM/CHF - Fr. 1.18
FTM/CNY - CN¥ 8.25
FTM/CZK - 27.71
FTM/DKK - kr. 8.10
FTM/EUR - 1.09
FTM/GBP - £ 0.93
FTM/HKD - HK$ 9.94
FTM/HRK - kn 8.17
FTM/HUF - Ft 388.61
FTM/IDR - Rp 18,229
FTM/ILS - 4.08
FTM/INR - 94.50
FTM/JPY - ¥ 141.34
FTM/KRW - 1,506.26
FTM/MXN - Mex$ 25.59
FTM/MYR - RM 5.35
FTM/NOK - kr 10.89
FTM/NZD - NZ$ 1.82
FTM/PHP - 64.68
FTM/PLN - 5.01
FTM/RON - lei 5.39
FTM/RUB - 92.54
FTM/SEK - kr 11.04
FTM/SGD - S$ 1.73
FTM/THB - ฿ 42.67
FTM/TRY - 11.34
FTM/USD - $ 1.28
FTM/ZAR - R 19.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2021-09-25
$1.19 $1.29 $1.19 $1.28 5.16%
-1.36%
 0.0000299148$661,490,603 
$3,247,950,081 
0.25%
0.16%
 2,545,006,273 
46
2021-09-24
$1.26 $1.26 $1.05 $1.19 -5.16%
-4.39%
 0.0000278734$575,347,504 
$3,032,806,020 
0.22%
0.15%
 2,545,006,273 
46
2021-09-23
$1.25 $1.28 $1.17 $1.26 1.14%
-4.25%
 0.0000279996$493,061,222 
$3,197,685,831 
0.24%
0.15%
 2,545,006,273 
46
2021-09-22
$0.99 $1.26 $0.98 $1.24 26.91%
-13.69%
 0.0000284933$646,870,979 
$3,161,700,481 
0.28%
0.15%
 2,545,006,273 
53
2021-09-21
$1.14 $1.22 $0.95 $0.97 -15.18%
-18.89%
 0.000024061$577,976,347 
$2,476,805,840 
0.21%
0.13%
 2,545,006,273 
47
2021-09-20
$1.46 $1.46 $1.08 $1.15 -20.45%
-11.96%
 0.0000268076$805,210,191 
$2,932,698,940 
0.28%
0.14%
 2,545,006,273 
46
2021-09-19
$1.33 $1.49 $1.29 $1.45 8.82%
0.25%
 0.0000306603$550,795,242 
$3,686,483,384 
0.34%
0.16%
 2,545,006,273 
48
2021-09-18
$1.25 $1.43 $1.23 $1.33 6.81%
-13.57%
 0.0000276251$421,538,738 
$3,387,674,551 
0.24%
0.15%
 2,545,006,273 
49
2021-09-17
$1.31 $1.39 $1.25 $1.25 -5.34%
-16.42%
 0.0000264023$371,782,670 
$3,171,826,117 
0.19%
0.14%
 2,545,006,273 
49
2021-09-16
$1.46 $1.47 $1.28 $1.32 -8.52%
-20.47%
 0.0000275407$551,978,605 
$3,350,902,366 
0.25%
0.14%
 2,545,006,273 
47
2021-09-15
$1.19 $1.52 $1.19 $1.44 19.83%
-7.77%
 0.0000299079$935,978,162 
$3,663,157,256 
0.47%
0.16%
 2,545,006,273 
50
2021-09-14
$1.30 $1.32 $1.15 $1.20 -8.34%
-13.56%
 0.0000255233$552,013,020 
$3,056,955,581 
0.25%
0.13%
 2,545,006,273 
48
2021-09-13
$1.44 $1.45 $1.22 $1.31 -9.40%
-5.90%
 0.0000291104$557,499,743 
$3,335,001,056 
0.20%
0.15%
 2,545,006,273 
46
2021-09-12
$1.54 $1.55 $1.40 $1.45 -6.05%
19.82%
 0.0000314182$460,749,584 
$3,681,013,354 
0.22%
0.16%
 2,545,006,273 
44
2021-09-11
$1.52 $1.69 $1.46 $1.54 2.95%
45.05%
 0.0000341107$720,863,698 
$3,917,996,423 
0.32%
0.18%
 2,545,006,273 
44
2021-09-10
$1.65 $1.76 $1.42 $1.50 -9.40%
53.81%
 0.0000333169$855,676,071 
$3,805,668,135 
0.31%
0.17%
 2,545,006,273 
41
2021-09-09
$1.56 $1.92 $1.47 $1.65 6.16%
93.76%
 0.0000356262$1,733,942,800 
$4,200,344,843 
0.60%
0.19%
 2,545,006,273 
39
2021-09-08
$1.38 $1.66 $1.27 $1.55 12.05%
78.48%
 0.0000337917$1,814,682,007 
$3,956,710,046 
0.50%
0.18%
 2,545,006,273 
43
2021-09-07
$1.40 $1.82 $1.33 $1.39 -0.36%
91.93%
 0.0000296472$2,481,106,770 
$3,531,286,283 
0.53%
0.16%
 2,545,006,273 
46
2021-09-06
$1.22 $1.47 $1.19 $1.39 15.56%
75.87%
 0.0000264831$1,081,916,412 
$3,545,853,875 
0.40%
0.14%
 2,545,006,273 
50
2021-09-05
$1.07 $1.27 $1.02 $1.21 13.88%
107.91%
 0.0000233349$805,689,402 
$3,072,105,396 
0.34%
0.12%
 2,545,006,273 
55
2021-09-04
$1.03 $1.18 $1.01 $1.06 9.51%
103.26%
 0.000021212$891,859,166 
$2,697,744,760 
0.36%
0.11%
 2,545,006,273 
57
2021-09-03
$0.85 $0.97 $0.82 $0.97 13.64%
97.59%
 0.0000193422$563,954,092 
$2,463,440,691 
0.21%
0.10%
 2,545,006,273 
65
2021-09-02
$0.87 $0.93 $0.82 $0.85 -2.22%
93.62%
 0.0000172668$485,585,177 
$2,167,801,946 
0.20%
0.09%
 2,545,006,273 
63
2021-09-01
$0.71 $0.96 $0.70 $0.87 20.98%
75.36%
 0.0000178862$770,892,576 
$2,217,485,773 
0.31%
0.10%
 2,545,006,273 
64
2021-08-31
$0.79 $0.86 $0.69 $0.72 -8.79%
48.92%
 0.0000152574$572,377,230 
$1,834,267,739 
0.23%
0.08%
 2,545,006,273 
63
2021-08-30
$0.59 $0.89 $0.59 $0.79 36.05%
43.08%
 0.0000167453$1,342,654,089 
$2,006,114,025 
0.63%
0.09%
 2,545,006,273 
74
2021-08-29
$0.52 $0.59 $0.50 $0.58 10.97%
3.76%
 0.0000118371$138,065,863 
$1,474,560,792 
0.08%
0.07%
 2,545,006,273 
78
2021-08-28
$0.49 $0.53 $0.47 $0.52 7.16%
-8.48%
 0.0000106808$107,858,035 
$1,328,775,985 
0.06%
0.06%
 2,545,006,273 
84
2021-08-27
$0.43 $0.50 $0.42 $0.49 10.51%
-0.84%
 0.00000996148$112,977,045 
$1,243,047,936 
0.05%
0.06%
 2,545,006,273