CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,262,951,134,932 ||| 24h vol: $147,249,506,754 ||| crypto assets: 1016

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
56 Fantom (FTM)$0.35-0.80%
-2.74%
 0.0000122135$317,887,448 
$895,714,744 
0.22%
0.07%
 2,545,006,273 $47.02
FTM Fantom =
USD

FTM/AUD - A$ 0.49
FTM/BGN - 0.64 лв.
FTM/BRL - R$ 1.67
FTM/CAD - C$ 0.45
FTM/CHF - Fr. 0.34
FTM/CNY - CN¥ 2.36
FTM/CZK - 8.10
FTM/DKK - kr. 2.44
FTM/EUR - 0.33
FTM/GBP - £ 0.28
FTM/HKD - HK$ 2.76
FTM/HRK - kn 2.47
FTM/HUF - Ft 129.24
FTM/IDR - Rp 5,117
FTM/ILS - 1.18
FTM/INR - 27.34
FTM/JPY - ¥ 44.73
FTM/KRW - 442.88
FTM/MXN - Mex$ 6.89
FTM/MYR - RM 1.54
FTM/NOK - kr 3.33
FTM/NZD - NZ$ 0.54
FTM/PHP - 18.42
FTM/PLN - 1.50
FTM/RON - lei 1.62
FTM/RUB - 23.14
FTM/SEK - kr 3.44
FTM/SGD - S$ 0.48
FTM/THB - ฿ 11.99
FTM/TRY - 5.71
FTM/USD - $ 0.35
FTM/ZAR - R 5.48
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
56
2022-05-28
$0.34 $0.36 $0.34 $0.35 -0.80%
-2.74%
 0.0000122135$317,887,448 
$895,714,744 
0.22%
0.07%
 2,545,006,273 
56
2022-05-27
$0.38 $0.38 $0.34 $0.34 -9.68%
-3.02%
 0.0000119853$368,605,915 
$872,531,387 
0.20%
0.07%
 2,545,006,273 
52
2022-05-26
$0.40 $0.42 $0.35 $0.38 -5.59%
7.79%
 0.0000129385$471,635,068 
$966,057,500 
0.26%
0.08%
 2,545,006,273 
54
2022-05-25
$0.42 $0.43 $0.40 $0.40 -4.70%
26.23%
 0.0000135968$295,123,018 
$1,023,276,261 
0.22%
0.08%
 2,545,006,273 
51
2022-05-24
$0.44 $0.45 $0.40 $0.42 -3.08%
17.28%
 0.0000142258$468,680,976 
$1,073,758,589 
0.35%
0.08%
 2,545,006,273 
50
2022-05-23
$0.44 $0.51 $0.42 $0.44 -0.30%
29.49%
 0.0000149506$793,432,231 
$1,107,841,720 
0.49%
0.08%
 2,545,006,273 
52
2022-05-22
$0.41 $0.45 $0.41 $0.44 6.30%
10.57%
 0.0000143903$608,369,605 
$1,111,134,463 
0.53%
0.08%
 2,545,006,273 
53
2022-05-21
$0.35 $0.45 $0.35 $0.41 16.18%
8.36%
 0.0000139561$715,502,200 
$1,045,269,357 
0.00%
0.08%
 2,545,006,273 
58
2022-05-20
$0.35 $0.36 $0.32 $0.35 0.38%
7.42%
 0.0000121005$353,606,062 
$899,684,479 
0.24%
0.07%
 2,545,006,273 
61
2022-05-19
$0.32 $0.35 $0.31 $0.35 10.56%
17.80%
 0.0000116047$311,040,281 
$896,256,924 
0.00%
0.07%
 2,545,006,273 
63
2022-05-18
$0.36 $0.37 $0.32 $0.32 -11.46%
4.99%
 0.0000110715$323,632,317 
$810,659,244 
0.21%
0.06%
 2,545,006,273 
62
2022-05-17
$0.34 $0.38 $0.34 $0.36 7.02%
-32.74%
 0.0000118157$364,495,291 
$915,586,162 
0.24%
0.06%
 2,545,006,273 
63
2022-05-16
$0.39 $0.39 $0.34 $0.34 -14.87%
-38.69%
 0.0000112512$384,971,168 
$855,540,763 
0.22%
0.06%
 2,545,006,273 
59
2022-05-15
$0.38 $0.40 $0.35 $0.39 4.18%
-41.53%
 0.000012615$438,245,427 
$1,004,932,181 
0.30%
0.07%
 2,545,006,273 
59
2022-05-14
$0.33 $0.38 $0.30 $0.38 15.17%
-44.70%
 0.0000125896$460,180,504 
$964,610,758 
0.26%
0.07%
 2,545,006,273 
62
2022-05-13
$0.30 $0.41 $0.29 $0.33 10.08%
-54.80%
 0.0000112549$667,532,912 
$837,549,156 
0.29%
0.06%
 2,545,006,273 
62
2022-05-12
$0.30 $0.33 $0.24 $0.30 -1.46%
-59.71%
 0.0000102708$608,674,235 
$760,844,733 
0.15%
0.05%
 2,545,006,273 
64
2022-05-11
$0.54 $0.55 $0.28 $0.30 -43.28%
-64.74%
 0.0000104965$821,860,035 
$772,106,597 
0.20%
0.05%
 2,545,006,273 
52
2022-05-10
$0.55 $0.61 $0.53 $0.53 -2.45%
-28.83%
 0.0000172562$570,279,517 
$1,361,297,113 
0.17%
0.09%
 2,545,006,273 
48
2022-05-09
$0.68 $0.69 $0.55 $0.55 -18.81%
-28.94%
 0.0000180437$502,869,145 
$1,395,455,743 
0.16%
0.09%
 2,545,006,273 
48
2022-05-08
$0.69 $0.71 $0.66 $0.68 -1.47%
-14.20%
 0.000019876$322,532,447 
$1,718,827,732 
0.16%
0.10%
 2,545,006,273 
49
2022-05-07
$0.73 $0.73 $0.67 $0.69 -5.86%
-0.13%
 0.0000192796$317,438,234 
$1,744,408,186 
0.22%
0.10%
 2,545,006,273 
48
2022-05-06
$0.74 $0.74 $0.70 $0.73 -1.87%
-12.55%
 0.0000201928$444,183,204 
$1,852,959,892 
0.05%
0.10%
 2,545,006,273 
48
2022-05-05
$0.86 $0.87 $0.72 $0.74 -13.76%
-23.47%
 0.0000202885$606,108,467 
$1,888,289,459 
0.27%
0.10%
 2,545,006,273 
46
2022-05-04
$0.75 $0.86 $0.75 $0.86 14.48%
-12.80%
 0.0000216725$583,909,976 
$2,189,662,677 
0.31%
0.11%
 2,545,006,273 
49
2022-05-03
$0.77 $0.81 $0.75 $0.75 -2.60%
-22.28%
 0.0000199085$532,571,554 
$1,912,627,407 
0.38%
0.10%
 2,545,006,273 
48
2022-05-02
$0.79 $0.80 $0.73 $0.77 -1.98%
-28.02%
 0.000020027$850,842,869 
$1,963,746,446 
0.51%
0.10%
 2,545,006,273 
49
2022-05-01
$0.68 $0.79 $0.67 $0.79 14.69%
-26.64%
 0.000020455$897,772,718 
$2,003,347,346 
0.56%
0.10%
 2,545,006,273 
50
2022-04-30
$0.83 $0.85 $0.67 $0.69 -17.57%
-37.23%
 0.0000181862$709,171,603 
$1,746,727,384 
0.47%
0.09%
 2,545,006,273 
49
2022-04-29
$0.97 $0.98 $0.82 $0.83 -14.12%
-25.23%
 0.0000215694$429,611,496 
$2,118,926,346 
0.24%
0.11%
 2,545,006,273