Top CryptoCurrencies 2021 Market cap: $1,262,951,134,932 ||| 24h vol: $147,249,506,754 ||| crypto assets: 1016
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 56 52 | 2022-05-22 50 | 2022-05-23 | +2 51 | 2022-05-24 | -1 54 | 2022-05-25 | -3 52 | 2022-05-26 | +2 56 | 2022-05-27 | -4 56 | 2022-05-28 | -4 | Fantom (FTM) | $0.35 | -0.80% -2.74% | 0.0000122135 | $317,887,448 $895,714,744 | 0.22% 0.07% | 2,545,006,273 | $47.02 | |
FTM/AUD - A$ 0.49 FTM/BGN - 0.64 лв. FTM/BRL - R$ 1.67 FTM/CAD - C$ 0.45 FTM/CHF - Fr. 0.34 FTM/CNY - CN¥ 2.36 FTM/CZK - Kč 8.10 FTM/DKK - kr. 2.44
FTM/EUR - € 0.33 FTM/GBP - £ 0.28 FTM/HKD - HK$ 2.76 FTM/HRK - kn 2.47 FTM/HUF - Ft 129.24 FTM/IDR - Rp 5,117 FTM/ILS - ₪ 1.18 FTM/INR - ₹ 27.34
FTM/JPY - ¥ 44.73 FTM/KRW - ₩ 442.88 FTM/MXN - Mex$ 6.89 FTM/MYR - RM 1.54 FTM/NOK - kr 3.33 FTM/NZD - NZ$ 0.54 FTM/PHP - ₱ 18.42 FTM/PLN - zł 1.50
FTM/RON - lei 1.62 FTM/RUB - ₽ 23.14 FTM/SEK - kr 3.44 FTM/SGD - S$ 0.48 FTM/THB - ฿ 11.99 FTM/TRY - ₺ 5.71 FTM/USD - $ 0.35 FTM/ZAR - R 5.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 56 2022-05-28 | $0.34 | $0.36 | $0.34 | $0.35 | -0.80% -2.74% | 0.0000122135 | $317,887,448 $895,714,744 | 0.22% 0.07% | 2,545,006,273 | 56 2022-05-27 | $0.38 | $0.38 | $0.34 | $0.34 | -9.68% -3.02% | 0.0000119853 | $368,605,915 $872,531,387 | 0.20% 0.07% | 2,545,006,273 | 52 2022-05-26 | $0.40 | $0.42 | $0.35 | $0.38 | -5.59% 7.79% | 0.0000129385 | $471,635,068 $966,057,500 | 0.26% 0.08% | 2,545,006,273 | 54 2022-05-25 | $0.42 | $0.43 | $0.40 | $0.40 | -4.70% 26.23% | 0.0000135968 | $295,123,018 $1,023,276,261 | 0.22% 0.08% | 2,545,006,273 | 51 2022-05-24 | $0.44 | $0.45 | $0.40 | $0.42 | -3.08% 17.28% | 0.0000142258 | $468,680,976 $1,073,758,589 | 0.35% 0.08% | 2,545,006,273 | 50 2022-05-23 | $0.44 | $0.51 | $0.42 | $0.44 | -0.30% 29.49% | 0.0000149506 | $793,432,231 $1,107,841,720 | 0.49% 0.08% | 2,545,006,273 | 52 2022-05-22 | $0.41 | $0.45 | $0.41 | $0.44 | 6.30% 10.57% | 0.0000143903 | $608,369,605 $1,111,134,463 | 0.53% 0.08% | 2,545,006,273 | 53 2022-05-21 | $0.35 | $0.45 | $0.35 | $0.41 | 16.18% 8.36% | 0.0000139561 | $715,502,200 $1,045,269,357 | 0.00% 0.08% | 2,545,006,273 | 58 2022-05-20 | $0.35 | $0.36 | $0.32 | $0.35 | 0.38% 7.42% | 0.0000121005 | $353,606,062 $899,684,479 | 0.24% 0.07% | 2,545,006,273 | 61 2022-05-19 | $0.32 | $0.35 | $0.31 | $0.35 | 10.56% 17.80% | 0.0000116047 | $311,040,281 $896,256,924 | 0.00% 0.07% | 2,545,006,273 | 63 2022-05-18 | $0.36 | $0.37 | $0.32 | $0.32 | -11.46% 4.99% | 0.0000110715 | $323,632,317 $810,659,244 | 0.21% 0.06% | 2,545,006,273 | 62 2022-05-17 | $0.34 | $0.38 | $0.34 | $0.36 | 7.02% -32.74% | 0.0000118157 | $364,495,291 $915,586,162 | 0.24% 0.06% | 2,545,006,273 | 63 2022-05-16 | $0.39 | $0.39 | $0.34 | $0.34 | -14.87% -38.69% | 0.0000112512 | $384,971,168 $855,540,763 | 0.22% 0.06% | 2,545,006,273 | 59 2022-05-15 | $0.38 | $0.40 | $0.35 | $0.39 | 4.18% -41.53% | 0.000012615 | $438,245,427 $1,004,932,181 | 0.30% 0.07% | 2,545,006,273 | 59 2022-05-14 | $0.33 | $0.38 | $0.30 | $0.38 | 15.17% -44.70% | 0.0000125896 | $460,180,504 $964,610,758 | 0.26% 0.07% | 2,545,006,273 | 62 2022-05-13 | $0.30 | $0.41 | $0.29 | $0.33 | 10.08% -54.80% | 0.0000112549 | $667,532,912 $837,549,156 | 0.29% 0.06% | 2,545,006,273 | 62 2022-05-12 | $0.30 | $0.33 | $0.24 | $0.30 | -1.46% -59.71% | 0.0000102708 | $608,674,235 $760,844,733 | 0.15% 0.05% | 2,545,006,273 | 64 2022-05-11 | $0.54 | $0.55 | $0.28 | $0.30 | -43.28% -64.74% | 0.0000104965 | $821,860,035 $772,106,597 | 0.20% 0.05% | 2,545,006,273 | 52 2022-05-10 | $0.55 | $0.61 | $0.53 | $0.53 | -2.45% -28.83% | 0.0000172562 | $570,279,517 $1,361,297,113 | 0.17% 0.09% | 2,545,006,273 | 48 2022-05-09 | $0.68 | $0.69 | $0.55 | $0.55 | -18.81% -28.94% | 0.0000180437 | $502,869,145 $1,395,455,743 | 0.16% 0.09% | 2,545,006,273 | 48 2022-05-08 | $0.69 | $0.71 | $0.66 | $0.68 | -1.47% -14.20% | 0.000019876 | $322,532,447 $1,718,827,732 | 0.16% 0.10% | 2,545,006,273 | 49 2022-05-07 | $0.73 | $0.73 | $0.67 | $0.69 | -5.86% -0.13% | 0.0000192796 | $317,438,234 $1,744,408,186 | 0.22% 0.10% | 2,545,006,273 | 48 2022-05-06 | $0.74 | $0.74 | $0.70 | $0.73 | -1.87% -12.55% | 0.0000201928 | $444,183,204 $1,852,959,892 | 0.05% 0.10% | 2,545,006,273 | 48 2022-05-05 | $0.86 | $0.87 | $0.72 | $0.74 | -13.76% -23.47% | 0.0000202885 | $606,108,467 $1,888,289,459 | 0.27% 0.10% | 2,545,006,273 | 46 2022-05-04 | $0.75 | $0.86 | $0.75 | $0.86 | 14.48% -12.80% | 0.0000216725 | $583,909,976 $2,189,662,677 | 0.31% 0.11% | 2,545,006,273 | 49 2022-05-03 | $0.77 | $0.81 | $0.75 | $0.75 | -2.60% -22.28% | 0.0000199085 | $532,571,554 $1,912,627,407 | 0.38% 0.10% | 2,545,006,273 | 48 2022-05-02 | $0.79 | $0.80 | $0.73 | $0.77 | -1.98% -28.02% | 0.000020027 | $850,842,869 $1,963,746,446 | 0.51% 0.10% | 2,545,006,273 | 49 2022-05-01 | $0.68 | $0.79 | $0.67 | $0.79 | 14.69% -26.64% | 0.000020455 | $897,772,718 $2,003,347,346 | 0.56% 0.10% | 2,545,006,273 | 50 2022-04-30 | $0.83 | $0.85 | $0.67 | $0.69 | -17.57% -37.23% | 0.0000181862 | $709,171,603 $1,746,727,384 | 0.47% 0.09% | 2,545,006,273 | 49 2022-04-29 | $0.97 | $0.98 | $0.82 | $0.83 | -14.12% -25.23% | 0.0000215694 | $429,611,496 $2,118,926,346 | 0.24% 0.11% | 2,545,006,273 |
|