Top CryptoCurrencies 2023 Market cap: $1,209,599,959,373 ||| 24h vol: $54,531,141,535 ||| crypto assets: 579
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 51 46 | 2023-05-24 47 | 2023-05-25 | -1 50 | 2023-05-26 | -3 49 | 2023-05-27 | +1 48 | 2023-05-28 | +1 51 | 2023-05-29 | -3 51 | 2023-05-30 | -5 | Fantom (FTM) | $0.33 | -3.83% -11.14% | 0.0000117893 | $88,241,286 $914,056,366 | 0.16% 0.08% | 2,789,945,472 3,175,000,000  | $47.15 $53.65 | |
FTM/AUD - A$ 0.50 FTM/BGN - 0.60 лв. FTM/BRL - R$ 1.64 FTM/CAD - C$ 0.45 FTM/CHF - Fr. 0.30 FTM/CNY - CN¥ 2.32 FTM/CZK - Kč 7.24 FTM/DKK - kr. 2.28
FTM/EUR - € 0.31 FTM/GBP - £ 0.26 FTM/HKD - HK$ 2.57 FTM/HRK - kn 2.28 FTM/HUF - Ft 113.55 FTM/IDR - Rp 4,898 FTM/ILS - ₪ 1.22 FTM/INR - ₹ 27.05
FTM/JPY - ¥ 45.88 FTM/KRW - ₩ 432.27 FTM/MXN - Mex$ 5.76 FTM/MYR - RM 1.51 FTM/NOK - kr 3.64 FTM/NZD - NZ$ 0.54 FTM/PHP - ₱ 18.40 FTM/PLN - zł 1.38
FTM/RON - lei 1.52 FTM/RUB - ₽ 26.29 FTM/SEK - kr 3.54 FTM/SGD - S$ 0.44 FTM/THB - ฿ 11.36 FTM/TRY - ₺ 6.60 FTM/USD - $ 0.33 FTM/ZAR - R 6.44
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 51 2023-05-30 | $0.33 | $0.33 | $0.33 | $0.33 | -3.83% -11.14% | 0.0000117893 | $88,241,286 $914,056,366 | 0.16% 0.08% | 2,789,945,472 | 51 2023-05-29 | $0.35 | $0.35 | $0.33 | $0.33 | -4.37% -7.62% | 0.0000120203 | $91,349,698 $930,411,018 | 0.15% 0.08% | 2,789,882,574 | 48 2023-05-28 | $0.33 | $0.35 | $0.33 | $0.35 | 5.46% -3.60% | 0.0000124073 | $95,739,006 $972,824,964 | 0.16% 0.08% | 2,789,151,487 | 49 2023-05-27 | $0.33 | $0.33 | $0.33 | $0.33 | 0.52% -11.60% | 0.0000123126 | $51,003,156 $922,440,805 | 0.14% 0.08% | 2,789,223,924 | 50 2023-05-26 | $0.33 | $0.33 | $0.33 | $0.33 | -0.78% -11.35% | 0.0000123118 | $85,521,621 $917,419,190 | 0.16% 0.08% | 2,788,828,887 | 47 2023-05-25 | $0.33 | $0.34 | $0.32 | $0.33 | 0.24% -10.79% | 0.0000125223 | $119,452,374 $925,346,218 | 0.20% 0.08% | 2,791,078,195 | 46 2023-05-24 | $0.36 | $0.36 | $0.33 | $0.33 | -9.20% -14.69% | 0.000012553 | $225,538,796 $922,887,223 | 0.32% 0.08% | 2,790,723,070 | 43 2023-05-23 | $0.36 | $0.37 | $0.36 | $0.36 | 0.89% -4.11% | 0.0000133779 | $64,556,942 $1,015,685,595 | 0.11% 0.09% | 2,788,621,972 | 44 2023-05-22 | $0.36 | $0.36 | $0.36 | $0.36 | -0.22% -5.71% | 0.0000134397 | $52,534,206 $1,006,717,750 | 0.11% 0.09% | 2,788,623,302 | 44 2023-05-21 | $0.37 | $0.38 | $0.36 | $0.36 | -3.28% -2.15% | 0.0000135212 | $56,792,861 $1,008,945,326 | 0.15% 0.09% | 2,788,596,086 | 43 2023-05-20 | $0.37 | $0.37 | $0.37 | $0.37 | 0.81% 2.58% | 0.000013791 | $39,513,513 $1,043,146,334 | 0.12% 0.09% | 2,788,596,475 | 43 2023-05-19 | $0.37 | $0.37 | $0.37 | $0.37 | -0.15% -0.35% | 0.0000138044 | $72,708,929 $1,034,835,332 | 0.15% 0.09% | 2,788,768,751 | 44 2023-05-18 | $0.39 | $0.39 | $0.37 | $0.37 | -4.12% 0.72% | 0.0000138436 | $116,368,395 $1,036,360,171 | 0.19% 0.09% | 2,788,553,975 | 43 2023-05-17 | $0.38 | $0.39 | $0.37 | $0.39 | 2.05% 1.58% | 0.0000141443 | $145,057,223 $1,081,092,285 | 0.22% 0.09% | 2,789,021,212 | 43 2023-05-16 | $0.38 | $0.39 | $0.38 | $0.38 | -0.79% 2.79% | 0.0000140555 | $76,616,260 $1,059,202,365 | 0.14% 0.09% | 2,788,439,033 | 43 2023-05-15 | $0.37 | $0.39 | $0.36 | $0.38 | 3.55% 5.19% | 0.0000140782 | $110,523,346 $1,068,028,525 | 0.18% 0.09% | 2,789,397,497 | 44 2023-05-14 | $0.36 | $0.38 | $0.36 | $0.37 | 1.40% -8.95% | 0.0000137369 | $63,384,392 $1,031,091,520 | 0.15% 0.09% | 2,788,389,829 | 44 2023-05-13 | $0.37 | $0.37 | $0.36 | $0.36 | -2.05% -11.63% | 0.0000136233 | $63,527,173 $1,017,039,577 | 0.15% 0.09% | 2,788,393,417 | 44 2023-05-12 | $0.37 | $0.37 | $0.36 | $0.37 | 0.91% -14.26% | 0.0000139039 | $139,662,232 $1,038,289,555 | 0.17% 0.09% | 2,788,356,158 | 43 2023-05-11 | $0.38 | $0.38 | $0.36 | $0.37 | -3.29% -14.07% | 0.0000136564 | $144,957,963 $1,029,917,500 | 0.20% 0.09% | 2,791,049,909 | 43 2023-05-10 | $0.37 | $0.39 | $0.36 | $0.38 | 3.26% -13.24% | 0.0000137986 | $192,885,777 $1,064,008,073 | 0.21% 0.08% | 2,788,361,849 | 42 2023-05-09 | $0.36 | $0.37 | $0.36 | $0.37 | 1.52% -11.24% | 0.0000133633 | $102,462,970 $1,030,425,231 | 0.16% 0.08% | 2,788,368,023 | 44 2023-05-08 | $0.40 | $0.41 | $0.36 | $0.36 | -10.37% -11.86% | 0.0000131367 | $205,836,274 $1,015,010,779 | 0.22% 0.08% | 2,788,362,569 | 42 2023-05-07 | $0.41 | $0.41 | $0.41 | $0.41 | -1.58% -4.43% | 0.0000142072 | $63,901,853 $1,132,709,824 | 0.12% 0.09% | 2,788,625,785 | 42 2023-05-06 | $0.43 | $0.44 | $0.40 | $0.41 | -4.97% -4.03% | 0.0000142686 | $101,998,169 $1,150,683,601 | 0.13% 0.09% | 2,788,030,455 | 43 2023-05-05 | $0.43 | $0.44 | $0.42 | $0.43 | 1.13% 2.92% | 0.0000147112 | $107,760,764 $1,210,887,342 | 0.13% 0.09% | 2,787,988,568 | 42 2023-05-04 | $0.44 | $0.44 | $0.43 | $0.43 | -2.36% 0.21% | 0.0000148859 | $100,166,478 $1,197,268,300 | 0.15% 0.09% | 2,787,958,222 | 42 2023-05-03 | $0.42 | $0.45 | $0.41 | $0.44 | 5.64% 5.17% | 0.0000151627 | $145,635,448 $1,226,204,259 | 0.17% 0.09% | 2,787,929,086 | 43 2023-05-02 | $0.41 | $0.42 | $0.41 | $0.42 | 0.81% -4.05% | 0.0000145324 | $87,546,560 $1,160,746,588 | 0.12% 0.09% | 2,787,919,906 | 43 2023-05-01 | $0.42 | $0.43 | $0.41 | $0.41 | -2.81% -1.39% | 0.0000146978 | $110,226,355 $1,151,328,844 | 0.14% 0.09% | 2,787,871,657 |
|