CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,553,264,313 ||| 24h vol: $51,797,973,058 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
138 Fantom (FTM)$0.013.19999%
17.0515%
 0.00000152153$3,478,223 
$22,936,689 
0.01%
0.01%
 1,813,658,595 
1,987,133,655 
$1.27
$1.40
FTM Fantom =
USD

FTM/AUD - A$ 0.02
FTM/BGN - 0.02 лв.
FTM/BRL - R$ 0.05
FTM/CAD - C$ 0.02
FTM/CHF - Fr. 0.01
FTM/CNY - CN¥ 0.09
FTM/CZK - 0.30
FTM/DKK - kr. 0.09
FTM/EUR - 0.01
FTM/GBP - £ 0.01
FTM/HKD - HK$ 0.10
FTM/HRK - kn 0.09
FTM/HUF - Ft 3.80
FTM/IDR - Rp 179
FTM/ILS - 0.04
FTM/INR - 0.90
FTM/JPY - ¥ 1.37
FTM/KRW - 14.97
FTM/MXN - Mex$ 0.24
FTM/MYR - RM 0.05
FTM/NOK - kr 0.12
FTM/NZD - NZ$ 0.02
FTM/PHP - 0.65
FTM/PLN - 0.05
FTM/RON - lei 0.05
FTM/RUB - 0.81
FTM/SEK - kr 0.12
FTM/SGD - S$ 0.02
FTM/THB - ฿ 0.38
FTM/TRY - 0.08
FTM/USD - $ 0.01
FTM/ZAR - R 0.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
138
2019-10-14
$0.01 $0.01 $0.01 $0.01 3.19999%
17.0515%
 0.00000152153$3,478,223 
$22,936,689 
0.01%
0.01%
 1,813,658,595 
139
2019-10-13
$0.01 $0.01 $0.01 $0.01 -5.65934%
15.7218%
 0.00000146252$3,638,273 
$22,066,511 
0.01%
0.01%
 1,813,658,595 
136
2019-10-12
$0.01 $0.01 $0.01 $0.01 1.23463%
21.7706%
 0.00000154982$4,373,180 
$23,468,549 
0.01%
0.01%
 1,813,658,595 
138
2019-10-11
$0.01 $0.01 $0.01 $0.01 7.18401%
19.0349%
 0.00000153319$6,274,126 
$23,255,188 
0.01%
0.01%
 1,813,658,595 
143
2019-10-10
$0.01 $0.01 $0.01 $0.01 -5.3487%
12.878%
 0.00000139269$4,993,118 
$21,696,092 
0.01%
0.01%
 1,813,658,595 
141
2019-10-09
$0.01 $0.01 $0.01 $0.01 5.73351%
17.2601%
 0.0000014699$6,610,693 
$22,872,453 
0.01%
0.01%
 1,813,658,595 
145
2019-10-08
$0.01 $0.01 $0.01 $0.01 8.2944%
12.5293%
 0.00000144725$5,791,667 
$21,595,791 
0.01%
0.01%
 1,813,658,595 
149
2019-10-07
$0.01 $0.01 $0.01 $0.01 3.92095%
0.901317%
 0.00000132914$3,797,245 
$19,918,769 
0.01%
0.01%
 1,813,658,595 
146
2019-10-06
$0.01 $0.01 $0.01 $0.01 -0.513458%
-1.39179%
 0.0000013315$2,402,445 
$19,274,629 
0.01%
0.01%
 1,813,658,595 
149
2019-10-05
$0.01 $0.01 $0.01 $0.01 -1.41279%
-6.05521%
 0.00000130498$1,992,452 
$19,382,901 
0.00%
0.01%
 1,813,658,595 
148
2019-10-04
$0.01 $0.01 $0.01 $0.01 1.95983%
-4.79289%
 0.00000131763$2,092,121 
$19,656,867 
0.00%
0.01%
 1,813,658,595 
148
2019-10-03
$0.01 $0.01 $0.01 $0.01 -1.44935%
-4.39679%
 0.00000129053$2,322,921 
$19,230,200 
0.00%
0.01%
 1,813,658,595 
146
2019-10-02
$0.01 $0.01 $0.01 $0.01 2.10932%
-5.39015%
 0.00000129456$2,204,622 
$19,526,346 
0.00%
0.01%
 1,813,658,595 
145
2019-10-01
$0.01 $0.01 $0.01 $0.01 -2.58022%
-13.4448%
 0.00000126333$2,984,129 
$19,164,112 
0.01%
0.01%
 1,813,658,595 
140
2019-09-30
$0.01 $0.01 $0.01 $0.01 -0.76118%
-25.9816%
 0.00000131267$3,896,956 
$19,645,567 
0.01%
0.01%
 1,813,658,595 
135
2019-09-29
$0.01 $0.01 $0.01 $0.01 -4.3766%
-25.2439%
 0.00000134793$2,857,569 
$19,852,824 
0.01%
0.01%
 1,813,658,595 
133
2019-09-28
$0.01 $0.01 $0.01 $0.01 0.744806%
-24.4093%
 0.00000139324$2,595,408 
$20,712,782 
0.01%
0.01%
 1,813,658,595 
132
2019-09-27
$0.01 $0.01 $0.01 $0.01 1.58603%
-26.1561%
 0.00000137426$2,851,786 
$20,600,822 
0.00%
0.01%
 1,813,658,595 
133
2019-09-26
$0.01 $0.01 $0.01 $0.01 -3.73113%
-27.5702%
 0.00000137221$3,557,131 
$20,189,775 
0.01%
0.01%
 1,813,658,595 
133
2019-09-25
$0.01 $0.01 $0.01 $0.01 -3.67271%
-27.1002%
 0.00000136172$4,957,527 
$20,993,497 
0.01%
0.01%
 1,813,658,595 
128
2019-09-24
$0.01 $0.01 $0.01 $0.01 -18.5954%
-23.4459%
 0.00000137747$4,076,505 
$21,821,421 
0.00%
0.01%
 1,813,658,595 
127
2019-09-23
$0.01 $0.02 $0.01 $0.01 0.413343%
-3.26169%
 0.00000150392$3,776,181 
$26,720,920 
0.01%
0.01%
 1,813,658,595 
130
2019-09-22
$0.02 $0.02 $0.01 $0.01 -2.96227%
-6.56812%
 0.0000014587$3,681,943 
$26,606,703 
0.01%
0.01%
 1,813,658,595 
126
2019-09-21
$0.02 $0.02 $0.02 $0.02 -0.771087%
-4.24338%
 0.00000151179$2,673,138 
$27,497,510 
0.01%
0.01%
 1,813,658,595 
125
2019-09-20
$0.02 $0.02 $0.02 $0.02 -1.55344%
-3.9872%
 0.0000014998$4,532,907 
$27,620,926 
0.01%
0.01%
 1,813,658,595 
124
2019-09-19
$0.02 $0.02 $0.01 $0.02 -4.15427%
1.96299%
 0.00000150603$4,450,593 
$28,064,499 
0.01%
0.01%
 1,813,658,595 
122
2019-09-18
$0.02 $0.02 $0.02 $0.02 3.14852%
4.5521%
 0.00000158375$4,035,408 
$29,344,494 
0.01%
0.01%
 1,813,658,595 
123
2019-09-17
$0.02 $0.02 $0.02 $0.02 2.88307%
-4.07973%
 0.00000152711$3,544,512 
$28,426,401 
0.01%
0.01%
 1,813,658,595 
122
2019-09-16
$0.02 $0.02 $0.02 $0.02 -3.55761%
-11.3804%
 0.00000147268$3,450,409 
$27,509,691 
0.01%
0.01%
 1,813,658,595 
120
2019-09-15
$0.02 $0.02 $0.02 $0.02 -0.653149%
-6.54589%
 0.00000152006$3,793,912 
$28,517,554 
0.01%
0.01%
 1,813,658,595