|
Top CryptoCurrencies 2019 Market cap: $229,553,264,313 ||| 24h vol: $51,797,973,058 ||| crypto assets: 962
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 138 145 | 2019-10-08
141 | 2019-10-09 | +4
143 | 2019-10-10 | -2
138 | 2019-10-11 | +5
136 | 2019-10-12 | +2
139 | 2019-10-13 | -3
138 | 2019-10-14 | +1
+7 |  Fantom (FTM) | $0.01 | 3.19999%
17.0515% | 0.00000152153 | $3,478,223
$22,936,689 | 0.01%
0.01% | 1,813,658,595
1,987,133,655 | $1.27
$1.40 | |
FTM/AUD - A$ 0.02
FTM/BGN - 0.02 лв.
FTM/BRL - R$ 0.05
FTM/CAD - C$ 0.02
FTM/CHF - Fr. 0.01
FTM/CNY - CN¥ 0.09
FTM/CZK - Kč 0.30
FTM/DKK - kr. 0.09
FTM/EUR - € 0.01
FTM/GBP - £ 0.01
FTM/HKD - HK$ 0.10
FTM/HRK - kn 0.09
FTM/HUF - Ft 3.80
FTM/IDR - Rp 179
FTM/ILS - ₪ 0.04
FTM/INR - ₹ 0.90
FTM/JPY - ¥ 1.37
FTM/KRW - ₩ 14.97
FTM/MXN - Mex$ 0.24
FTM/MYR - RM 0.05
FTM/NOK - kr 0.12
FTM/NZD - NZ$ 0.02
FTM/PHP - ₱ 0.65
FTM/PLN - zł 0.05
FTM/RON - lei 0.05
FTM/RUB - ₽ 0.81
FTM/SEK - kr 0.12
FTM/SGD - S$ 0.02
FTM/THB - ฿ 0.38
FTM/TRY - ₺ 0.08
FTM/USD - $ 0.01
FTM/ZAR - R 0.19
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 138
2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | 3.19999%
17.0515% | 0.00000152153 | $3,478,223
$22,936,689 | 0.01%
0.01% | 1,813,658,595 | 139
2019-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | -5.65934%
15.7218% | 0.00000146252 | $3,638,273
$22,066,511 | 0.01%
0.01% | 1,813,658,595 | 136
2019-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | 1.23463%
21.7706% | 0.00000154982 | $4,373,180
$23,468,549 | 0.01%
0.01% | 1,813,658,595 | 138
2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | 7.18401%
19.0349% | 0.00000153319 | $6,274,126
$23,255,188 | 0.01%
0.01% | 1,813,658,595 | 143
2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | -5.3487%
12.878% | 0.00000139269 | $4,993,118
$21,696,092 | 0.01%
0.01% | 1,813,658,595 | 141
2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | 5.73351%
17.2601% | 0.0000014699 | $6,610,693
$22,872,453 | 0.01%
0.01% | 1,813,658,595 | 145
2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | 8.2944%
12.5293% | 0.00000144725 | $5,791,667
$21,595,791 | 0.01%
0.01% | 1,813,658,595 | 149
2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | 3.92095%
0.901317% | 0.00000132914 | $3,797,245
$19,918,769 | 0.01%
0.01% | 1,813,658,595 | 146
2019-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | -0.513458%
-1.39179% | 0.0000013315 | $2,402,445
$19,274,629 | 0.01%
0.01% | 1,813,658,595 | 149
2019-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | -1.41279%
-6.05521% | 0.00000130498 | $1,992,452
$19,382,901 | 0.00%
0.01% | 1,813,658,595 | 148
2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | 1.95983%
-4.79289% | 0.00000131763 | $2,092,121
$19,656,867 | 0.00%
0.01% | 1,813,658,595 | 148
2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | -1.44935%
-4.39679% | 0.00000129053 | $2,322,921
$19,230,200 | 0.00%
0.01% | 1,813,658,595 | 146
2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | 2.10932%
-5.39015% | 0.00000129456 | $2,204,622
$19,526,346 | 0.00%
0.01% | 1,813,658,595 | 145
2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | -2.58022%
-13.4448% | 0.00000126333 | $2,984,129
$19,164,112 | 0.01%
0.01% | 1,813,658,595 | 140
2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | -0.76118%
-25.9816% | 0.00000131267 | $3,896,956
$19,645,567 | 0.01%
0.01% | 1,813,658,595 | 135
2019-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | -4.3766%
-25.2439% | 0.00000134793 | $2,857,569
$19,852,824 | 0.01%
0.01% | 1,813,658,595 | 133
2019-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | 0.744806%
-24.4093% | 0.00000139324 | $2,595,408
$20,712,782 | 0.01%
0.01% | 1,813,658,595 | 132
2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | 1.58603%
-26.1561% | 0.00000137426 | $2,851,786
$20,600,822 | 0.00%
0.01% | 1,813,658,595 | 133
2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | -3.73113%
-27.5702% | 0.00000137221 | $3,557,131
$20,189,775 | 0.01%
0.01% | 1,813,658,595 | 133
2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | -3.67271%
-27.1002% | 0.00000136172 | $4,957,527
$20,993,497 | 0.01%
0.01% | 1,813,658,595 | 128
2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | -18.5954%
-23.4459% | 0.00000137747 | $4,076,505
$21,821,421 | 0.00%
0.01% | 1,813,658,595 | 127
2019-09-23 | $0.01 | $0.02 | $0.01 | $0.01 | 0.413343%
-3.26169% | 0.00000150392 | $3,776,181
$26,720,920 | 0.01%
0.01% | 1,813,658,595 | 130
2019-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | -2.96227%
-6.56812% | 0.0000014587 | $3,681,943
$26,606,703 | 0.01%
0.01% | 1,813,658,595 | 126
2019-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | -0.771087%
-4.24338% | 0.00000151179 | $2,673,138
$27,497,510 | 0.01%
0.01% | 1,813,658,595 | 125
2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | -1.55344%
-3.9872% | 0.0000014998 | $4,532,907
$27,620,926 | 0.01%
0.01% | 1,813,658,595 | 124
2019-09-19 | $0.02 | $0.02 | $0.01 | $0.02 | -4.15427%
1.96299% | 0.00000150603 | $4,450,593
$28,064,499 | 0.01%
0.01% | 1,813,658,595 | 122
2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | 3.14852%
4.5521% | 0.00000158375 | $4,035,408
$29,344,494 | 0.01%
0.01% | 1,813,658,595 | 123
2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | 2.88307%
-4.07973% | 0.00000152711 | $3,544,512
$28,426,401 | 0.01%
0.01% | 1,813,658,595 | 122
2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | -3.55761%
-11.3804% | 0.00000147268 | $3,450,409
$27,509,691 | 0.01%
0.01% | 1,813,658,595 | 120
2019-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | -0.653149%
-6.54589% | 0.00000152006 | $3,793,912
$28,517,554 | 0.01%
0.01% | 1,813,658,595 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s