CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $3,394,770,326,013 ||| 24h vol: $265,276,771,612 ||| crypto assets: 714

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
56 Fantom (FTM)$0.70-0.71%
-13.72%
 0.00000744033$46,269,353 
$1,953,840,084 
0.01%
0.06%
 2,803,634,836 
3,175,000,000 
$98.57
$111.63
FTM Fantom =
USD

FTM/AUD - A$ 1.13
FTM/BGN - 1.33 лв.
FTM/BRL - R$ 4.28
FTM/CAD - C$ 1.01
FTM/CHF - Fr. 0.64
FTM/CNY - CN¥ 5.11
FTM/CZK - 17.07
FTM/DKK - kr. 5.08
FTM/EUR - 0.68
FTM/GBP - £ 0.57
FTM/HKD - HK$ 5.43
FTM/HRK - kn 5.13
FTM/HUF - Ft 281.09
FTM/IDR - Rp 11,371
FTM/ILS - 2.57
FTM/INR - 60.02
FTM/JPY - ¥ 109.81
FTM/KRW - 1,025.81
FTM/MXN - Mex$ 14.46
FTM/MYR - RM 3.14
FTM/NOK - kr 7.99
FTM/NZD - NZ$ 1.25
FTM/PHP - 40.85
FTM/PLN - 2.90
FTM/RON - lei 3.39
FTM/RUB - 70.93
FTM/SEK - kr 7.82
FTM/SGD - S$ 0.96
FTM/THB - ฿ 24.21
FTM/TRY - 24.69
FTM/USD - $ 0.70
FTM/ZAR - R 13.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
56
2025-01-13
$0.70 $0.71 $0.70 $0.70 -0.71%
-13.72%
 0.00000744033$46,269,353 
$1,953,840,084 
0.01%
0.06%
 2,803,634,836 
58
2025-01-12
$0.72 $0.72 $0.69 $0.70 -2.72%
-15.49%
 0.00000740315$79,604,110 
$1,960,212,434 
0.06%
0.05%
 2,803,634,836 
58
2025-01-11
$0.71 $0.73 $0.69 $0.72 1.68%
-15.25%
 0.0000075993$109,145,360 
$2,014,984,576 
0.08%
0.06%
 2,803,634,836 
58
2025-01-10
$0.65 $0.75 $0.64 $0.71 9.28%
-17.37%
 0.00000745768$235,025,877 
$1,981,397,600 
0.08%
0.06%
 2,803,634,836 
61
2025-01-09
$0.69 $0.69 $0.62 $0.65 -6.77%
-16.54%
 0.00000698787$213,597,620 
$1,812,321,257 
0.07%
0.05%
 2,803,634,836 
60
2025-01-08
$0.69 $0.69 $0.63 $0.69 0.42%
-13.14%
 0.00000729071$332,465,228 
$1,942,574,048 
0.10%
0.05%
 2,803,634,836 
61
2025-01-07
$0.78 $0.79 $0.69 $0.69 -11.60%
1.79%
 0.00000712208$305,898,137 
$1,935,965,755 
0.10%
0.05%
 2,803,634,836 
61
2025-01-06
$0.83 $0.84 $0.77 $0.78 -5.61%
7.66%
 0.00000764117$485,161,296 
$2,190,031,873 
0.19%
0.06%
 2,803,634,836 
60
2025-01-05
$0.85 $0.85 $0.81 $0.83 -2.44%
5.90%
 0.00000840886$265,886,293 
$2,319,512,758 
0.17%
0.06%
 2,803,634,836 
57
2025-01-04
$0.85 $0.87 $0.83 $0.85 -0.82%
7.37%
 0.00000863559$269,569,008 
$2,379,050,974 
0.15%
0.06%
 2,803,634,836 
56
2025-01-03
$0.78 $0.87 $0.76 $0.86 10.58%
3.29%
 0.00000872272$364,758,600 
$2,398,657,197 
0.16%
0.06%
 2,803,634,836 
57
2025-01-02
$0.80 $0.86 $0.76 $0.77 -2.94%
-10.96%
 0.00000798665$399,179,176 
$2,169,079,447 
0.16%
0.06%
 2,803,634,836 
57
2025-01-01
$0.68 $0.82 $0.66 $0.80 17.23%
-17.31%
 0.00000844319$523,376,859 
$2,234,874,601 
0.32%
0.06%
 2,803,634,836 
60
2024-12-31
$0.73 $0.74 $0.68 $0.68 -6.26%
-31.93%
 0.00000727439$299,672,739 
$1,906,365,984 
0.13%
0.05%
 2,803,634,836 
58
2024-12-30
$0.78 $0.81 $0.70 $0.73 -7.09%
-30.25%
 0.00000783401$457,338,610 
$2,033,589,887 
0.17%
0.06%
 2,803,634,836 
57
2024-12-29
$0.79 $0.81 $0.77 $0.78 -1.18%
-19.29%
 0.00000833382$274,815,534 
$2,188,630,996 
0.17%
0.06%
 2,803,634,836 
59
2024-12-28
$0.83 $0.84 $0.78 $0.79 -4.46%
-18.10%
 0.00000829894$324,644,063 
$2,215,066,961 
0.20%
0.06%
 2,803,634,836 
55
2024-12-27
$0.87 $0.92 $0.82 $0.83 -4.92%
-16.55%
 0.0000087673$322,801,083 
$2,318,342,895 
0.13%
0.07%
 2,803,634,836 
51
2024-12-26
$0.96 $0.97 $0.87 $0.87 -9.80%
-13.23%
 0.00000909068$318,433,023 
$2,438,182,847 
0.13%
0.07%
 2,803,634,836 
50
2024-12-25
$1.00 $1.02 $0.96 $0.96 -3.51%
-13.66%
 0.00000971199$313,209,293 
$2,703,206,132 
0.14%
0.07%
 2,803,634,836 
49
2024-12-24
$1.04 $1.04 $0.91 $1.00 -3.94%
-24.31%
 0.0000101232$661,010,085 
$2,800,731,599 
0.25%
0.08%
 2,803,634,836 
48
2024-12-23
$0.96 $1.04 $0.94 $1.04 7.49%
-25.05%
 0.0000109803$450,958,914 
$2,914,776,411 
0.13%
0.08%
 2,803,634,836 
47
2024-12-22
$0.96 $1.01 $0.94 $0.97 0.43%
-32.80%
 0.0000101726$356,823,212 
$2,711,745,281 
0.14%
0.08%
 2,803,634,836 
48
2024-12-21
$0.99 $1.10 $0.96 $0.96 -2.63%
-21.15%
 0.00000992425$514,169,263 
$2,704,545,085 
0.15%
0.08%
 2,803,634,836 
48
2024-12-20
$1.00 $1.03 $0.86 $0.99 -1.25%
-24.26%
 0.0000101507$801,714,915 
$2,778,065,629 
0.13%
0.08%
 2,803,634,836 
45
2024-12-19
$1.11 $1.17 $0.98 $1.00 -10.22%
-18.73%
 0.0000102605$799,380,133 
$2,813,278,945 
0.15%
0.08%
 2,803,634,836 
45
2024-12-18
$1.32 $1.35 $1.12 $1.12 -15.41%
-10.66%
 0.0000111283$813,434,678 
$3,133,359,733 
0.17%
0.08%
 2,803,634,836 
43
2024-12-17
$1.39 $1.43 $1.32 $1.32 -4.77%
14.38%
 0.0000124531$481,406,734 
$3,703,912,005 
0.13%
0.09%
 2,803,634,836 
42
2024-12-16
$1.43 $1.47 $1.34 $1.39 -4.10%
23.20%
 0.0000130838$632,557,506 
$3,889,452,528 
0.15%
0.10%
 2,803,634,836 
42
2024-12-15
$1.22 $1.45 $1.20 $1.45 18.45%
8.35%
 0.0000138083$651,746,223 
$4,056,091,893 
0.25%
0.11%
 2,803,634,836