|
Top CryptoCurrencies 2019 Market cap: $65,685,077,101,508 ||| 24h vol: $174,726,572,064 ||| crypto assets: 1008
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 175  167 | 2020-02-12
167 | 2020-02-13 |
168 | 2020-02-14 | -1
170 | 2020-02-15 | -2
176 | 2020-02-16 | -6
176 | 2020-02-17 |
175 | 2020-02-18 | +1
-8 |  Fantom (FTM) | $0.01 | 0.905754%
-4.82694% | 0.00000106455 | $4,511,193
$18,778,071 | 0.00%
0.00% | 1,813,658,595
1,987,133,655 | $1.03
$1.13 | |
FTM/AUD - A$ 0.02
FTM/BGN - 0.02 лв.
FTM/BRL - R$ 0.04
FTM/CAD - C$ 0.01
FTM/CHF - Fr. 0.01
FTM/CNY - CN¥ 0.07
FTM/CZK - Kč 0.24
FTM/DKK - kr. 0.07
FTM/EUR - € 0.01
FTM/GBP - £ 0.01
FTM/HKD - HK$ 0.08
FTM/HRK - kn 0.07
FTM/HUF - Ft 3.21
FTM/IDR - Rp 142
FTM/ILS - ₪ 0.04
FTM/INR - ₹ 0.74
FTM/JPY - ¥ 1.14
FTM/KRW - ₩ 12.33
FTM/MXN - Mex$ 0.19
FTM/MYR - RM 0.04
FTM/NOK - kr 0.10
FTM/NZD - NZ$ 0.02
FTM/PHP - ₱ 0.52
FTM/PLN - zł 0.04
FTM/RON - lei 0.05
FTM/RUB - ₽ 0.66
FTM/SEK - kr 0.10
FTM/SGD - S$ 0.01
FTM/THB - ฿ 0.32
FTM/TRY - ₺ 0.06
FTM/USD - $ 0.01
FTM/ZAR - R 0.16
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 175
2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | 0.905754%
-4.82694% | 0.00000106455 | $4,511,193
$18,778,071 | 0.00%
0.00% | 1,813,658,595 | 176
2020-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | -1.24277%
-2.6481% | 0.00000106625 | $8,073,274
$18,682,733 | 0.00%
0.00% | 1,813,658,595 | 176
2020-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | -11.3325%
-4.51342% | 0.00000107128 | $7,614,964
$19,002,524 | 0.00%
0.00% | 1,813,658,595 | 170
2020-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | -7.34881%
8.49592% | 0.00000119057 | $7,995,509
$21,436,049 | 0.00%
0.00% | 1,813,658,595 | 168
2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | 7.29788%
14.5914% | 0.00000123468 | $9,379,586
$23,083,561 | 0.01%
0.00% | 1,813,658,595 | 167
2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | -3.38667%
11.5206% | 0.00000115849 | $10,222,951
$21,442,644 | 0.01%
0.00% | 1,813,658,595 | 167
2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | 7.68928%
23.8635% | 0.00000118996 | $10,680,423
$22,287,036 | 0.01%
0.00% | 1,813,658,595 | 169
2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | 7.42907%
14.3645% | 0.00000112316 | $9,165,766
$20,669,777 | 0.01%
0.00% | 1,813,658,595 | 174
2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | -3.60417%
11.6879% | 0.00000107641 | $8,163,199
$19,222,469 | 0.01%
0.00% | 1,813,658,595 | 172
2020-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | 1.65908%
18.1994% | 0.00000109357 | $6,421,925
$20,004,214 | 0.00%
0.00% | 1,813,658,595 | 174
2020-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | -4.50869%
14.571% | 0.00000109799 | $5,067,433
$19,653,356 | 0.00%
0.00% | 1,813,658,595 | 168
2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | 6.28285%
24.1611% | 0.00000115941 | $8,343,733
$20,487,921 | 0.01%
0.00% | 1,813,658,595 | 172
2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | 6.44923%
19.9407% | 0.00000109168 | $5,811,092
$19,199,189 | 0.00%
0.00% | 1,813,658,595 | 173
2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | -0.986187%
12.2838% | 0.00000102682 | $4,906,676
$18,049,922 | 0.00%
0.00% | 1,813,658,595 | 167
2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | 5.57274%
8.6544% | 0.00000109208 | $6,704,652
$18,185,622 | 0.01%
0.00% | 1,813,658,595 | 172
2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | 2.11032%
0.339307% | 0.00000102631 | $4,089,396
$17,288,905 | 0.00%
0.00% | 1,813,658,595 | 176
2020-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | -2.54709%
-4.53137% | 0.00000098771 | $3,683,570
$16,919,852 | 0.00%
0.00% | 1,813,658,595 | 166
2020-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | 4.35326%
1.68512% | 0.00000102586 | $5,585,212
$17,444,778 | 0.01%
0.00% | 1,813,658,595 | 171
2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | 4.99052%
-1.24905% | 0.000000993071 | $3,848,143
$16,846,549 | 0.00%
0.00% | 1,813,658,595 | 177
2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | -0.0524%
-3.74483% | 0.000000930549 | $4,176,223
$16,112,211 | 0.00%
0.00% | 1,813,658,595 | 175
2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | -3.77367%
-6.93072% | 0.00000095342 | $4,395,277
$16,150,067 | 0.00%
0.00% | 1,813,658,595 | 171
2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | -3.1335%
-4.30941% | 0.00000101898 | $5,516,704
$16,753,929 | 0.00%
0.00% | 1,813,658,595 | 162
2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | -3.32121%
-1.86418% | 0.00000105737 | $3,273,789
$17,106,885 | 0.00%
0.00% | 1,813,658,595 | 159
2020-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | 2.95662%
3.48431% | 0.0000011393 | $3,298,825
$17,763,645 | 0.00%
0.00% | 1,813,658,595 | 163
2020-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | 0.559986%
-5.14107% | 0.00000113576 | $2,944,239
$17,235,622 | 0.00%
0.00% | 1,813,658,595 | 163
2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | 1.64247%
-5.30101% | 0.00000111535 | $3,175,468
$17,118,143 | 0.00%
0.00% | 1,813,658,595 | 165
2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | -2.72685%
-1.5242% | 0.00000110696 | $2,566,963
$16,897,291 | 0.00%
0.00% | 1,813,658,595 | 161
2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | -1.32474%
-0.874392% | 0.00000110091 | $3,358,416
$17,304,731 | 0.00%
0.00% | 1,813,658,595 | 162
2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | 0.38561%
1.57996% | 0.00000110665 | $4,829,271
$17,519,726 | 0.01%
0.00% | 1,813,658,595 | 156
2020-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | 2.06791%
-1.73435% | 0.0000011144 | $4,789,397
$17,538,433 | 0.00%
0.00% | 1,813,658,595 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s