CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $889,198,324,812 ||| 24h vol: $80,086,169,383 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
30 Filecoin (FIL)$4.38-3.01%
-0.24%
 0.000260659$121,077,164 
$1,456,765,277 
0.15%
0.16%
 332,242,283 $75.77
FIL Filecoin =
USD

FIL/AUD - A$ 6.54
FIL/BGN - 8.19 лв.
FIL/BRL - R$ 22.96
FIL/CAD - C$ 5.98
FIL/CHF - Fr. 4.13
FIL/CNY - CN¥ 30.59
FIL/CZK - 101.90
FIL/DKK - kr. 31.16
FIL/EUR - 4.19
FIL/GBP - £ 3.61
FIL/HKD - HK$ 34.13
FIL/HRK - kn 31.65
FIL/HUF - Ft 1,721.74
FIL/IDR - Rp 68,296
FIL/ILS - 15.00
FIL/INR - 361.41
FIL/JPY - ¥ 600.75
FIL/KRW - 5,775.81
FIL/MXN - Mex$ 86.63
FIL/MYR - RM 19.27
FIL/NOK - kr 43.94
FIL/NZD - NZ$ 6.93
FIL/PHP - 243.45
FIL/PLN - 19.65
FIL/RON - lei 20.59
FIL/RUB - 265.49
FIL/SEK - kr 45.67
FIL/SGD - S$ 5.95
FIL/THB - ฿ 153.51
FIL/TRY - 81.69
FIL/USD - $ 4.38
FIL/ZAR - R 75.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
30
2022-12-07
$4.59 $4.59 $4.32 $4.38 -3.01%
-0.24%
 0.000260659$121,077,164 
$1,456,765,277 
0.15%
0.16%
 332,242,283 
30
2022-12-06
$4.52 $4.62 $4.51 $4.59 1.65%
5.45%
 0.000268769$96,260,542 
$1,524,076,487 
0.13%
0.17%
 332,005,252 
31
2022-12-05
$4.58 $4.61 $4.48 $4.52 -1.53%
6.05%
 0.000265993$92,177,053 
$1,497,506,895 
0.11%
0.17%
 331,599,936 
31
2022-12-04
$4.42 $4.59 $4.42 $4.59 3.75%
5.62%
 0.000267636$71,969,723 
$1,519,193,991 
0.11%
0.17%
 331,225,096 
31
2022-12-03
$4.65 $4.66 $4.41 $4.42 -5.03%
2.76%
 0.000261434$92,554,422 
$1,463,257,608 
0.15%
0.16%
 330,878,191 
31
2022-12-02
$4.38 $4.66 $4.36 $4.66 6.30%
8.57%
 0.000272694$154,981,386 
$1,539,137,178 
0.20%
0.17%
 330,528,188 
31
2022-12-01
$4.42 $4.47 $4.36 $4.38 -1.06%
-0.14%
 0.000258253$98,780,567 
$1,446,429,203 
0.11%
0.16%
 330,179,520 
32
2022-11-30
$4.35 $4.49 $4.27 $4.43 1.69%
-0.39%
 0.000257756$115,471,062 
$1,457,179,152 
0.11%
0.16%
 329,047,947 
31
2022-11-29
$4.26 $4.39 $4.23 $4.35 2.26%
0.94%
 0.000264739$95,242,494 
$1,426,994,011 
0.11%
0.16%
 327,677,791 
31
2022-11-28
$4.35 $4.38 $4.17 $4.26 -1.94%
2.21%
 0.000262513$106,880,481 
$1,394,054,820 
0.11%
0.16%
 327,343,696 
31
2022-11-27
$4.30 $4.50 $4.30 $4.34 0.89%
4.29%
 0.000263927$118,768,086 
$1,419,551,494 
0.16%
0.16%
 326,965,458 
31
2022-11-26
$4.29 $4.39 $4.28 $4.30 0.33%
-1.85%
 0.000261361$76,227,105 
$1,405,889,235 
0.11%
0.16%
 326,690,989 
31
2022-11-25
$4.39 $4.39 $4.26 $4.29 -2.23%
-1.25%
 0.000259436$75,201,102 
$1,399,926,210 
0.10%
0.16%
 326,395,431 
30
2022-11-24
$4.44 $4.45 $4.36 $4.39 -1.33%
1.66%
 0.000264469$97,213,609 
$1,430,768,100 
0.10%
0.16%
 326,154,052 
30
2022-11-23
$4.32 $4.47 $4.30 $4.45 3.05%
2.53%
 0.000267462$129,002,536 
$1,442,821,469 
0.10%
0.16%
 324,533,148 
30
2022-11-22
$4.16 $4.34 $4.10 $4.31 3.54%
-1.68%
 0.000266643$117,590,237 
$1,398,793,972 
0.10%
0.16%
 324,213,247 
30
2022-11-21
$4.16 $4.22 $4.06 $4.17 0.07%
-3.51%
 0.000263711$118,707,295 
$1,349,397,825 
0.08%
0.16%
 323,909,198 
30
2022-11-20
$4.38 $4.44 $4.13 $4.16 -5.05%
-2.80%
 0.000255588$110,962,567 
$1,347,194,999 
0.12%
0.16%
 323,612,039 
32
2022-11-19
$4.34 $4.42 $4.27 $4.38 0.94%
3.00%
 0.000262257$73,772,863 
$1,416,581,701 
0.11%
0.16%
 323,100,693 
33
2022-11-18
$4.31 $4.40 $4.29 $4.34 0.65%
-2.84%
 0.000260223$80,830,331 
$1,401,940,821 
0.09%
0.16%
 322,774,795 
34
2022-11-17
$4.34 $4.38 $4.25 $4.32 -0.50%
-6.97%
 0.000258613$94,927,331 
$1,391,654,857 
0.09%
0.16%
 322,515,515 
33
2022-11-16
$4.39 $4.53 $4.28 $4.34 -1.17%
4.42%
 0.000260305$147,155,610 
$1,395,319,063 
0.12%
0.16%
 321,732,451 
33
2022-11-15
$4.32 $4.49 $4.29 $4.39 1.62%
-8.30%
 0.000260149$114,265,621 
$1,401,411,417 
0.09%
0.16%
 319,413,484 
32
2022-11-14
$4.30 $4.39 $4.12 $4.32 0.81%
-24.90%
 0.000259543$161,274,088 
$1,377,869,704 
0.09%
0.16%
 319,137,256 
32
2022-11-13
$4.27 $4.43 $4.22 $4.28 0.61%
-26.77%
 0.000261997$119,491,952 
$1,365,787,888 
0.11%
0.16%
 318,904,267 
32
2022-11-12
$4.48 $4.48 $4.25 $4.26 -4.65%
-31.01%
 0.000253404$100,042,258 
$1,356,417,471 
0.09%
0.15%
 318,685,373 
32
2022-11-11
$4.64 $4.66 $4.26 $4.47 -3.63%
-27.16%
 0.000262826$161,136,490 
$1,423,654,067 
0.08%
0.16%
 318,469,470 
33
2022-11-10
$4.15 $4.76 $4.10 $4.64 11.74%
-19.61%
 0.000264036$271,848,141 
$1,475,773,696 
0.09%
0.16%
 318,135,465 
33
2022-11-09
$4.79 $4.84 $4.03 $4.15 -13.23%
-20.55%
 0.000261706$349,538,549 
$1,317,911,636 
0.10%
0.16%
 317,452,223 
33
2022-11-08
$5.75 $5.81 $4.40 $4.79 -16.78%
-10.87%
 0.000258203$406,298,178 
$1,515,951,165 
0.10%
0.16%
 316,773,794