CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,349,861,137,218 ||| 24h vol: $349,389,277,464 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 Filecoin (FIL)$163.59-0.97601%
-4.50466%
 0.0025914$2,215,468,472 
$10,863,040,256 
0.63%
0.46%
 66,405,874 $581.48
FIL Filecoin =
USD

FIL/AUD - A$ 214.60
FIL/BGN - 268.16 лв.
FIL/BRL - R$ 937.05
FIL/CAD - C$ 205.62
FIL/CHF - Fr. 150.86
FIL/CNY - CN¥ 1,070.47
FIL/CZK - 3,558.37
FIL/DKK - kr. 1,019.48
FIL/EUR - 137.08
FIL/GBP - £ 119.07
FIL/HKD - HK$ 1,271.62
FIL/HRK - kn 1,037.41
FIL/HUF - Ft 49,213.21
FIL/IDR - Rp 2,394,474
FIL/ILS - 537.99
FIL/INR - 12,315.49
FIL/JPY - ¥ 17,877.82
FIL/KRW - 183,684.18
FIL/MXN - Mex$ 3,290.27
FIL/MYR - RM 676.38
FIL/NOK - kr 1,391.14
FIL/NZD - NZ$ 232.78
FIL/PHP - 7,944.55
FIL/PLN - 625.49
FIL/RON - lei 674.81
FIL/RUB - 12,595.09
FIL/SEK - kr 1,395.23
FIL/SGD - S$ 219.45
FIL/THB - ฿ 5,154.84
FIL/TRY - 1,332.82
FIL/USD - $ 163.59
FIL/ZAR - R 2,387.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2021-04-13
$166.92 $169.01 $160.50 $163.59 -0.97601%
-4.50466%
 0.0025914$2,215,468,472 
$10,863,040,256 
0.63%
0.46%
 66,405,874 
14
2021-04-12
$179.04 $180.65 $160.27 $168.67 -4.93703%
-4.00176%
 0.00281378$2,783,921,263 
$11,178,544,115 
0.93%
0.50%
 66,273,887 
14
2021-04-11
$173.49 $183.07 $173.49 $178.77 2.74931%
-3.30222%
 0.00296931$1,789,890,290 
$11,773,415,916 
0.64%
0.53%
 65,858,617 
14
2021-04-10
$171.89 $188.54 $171.19 $174.64 -0.294024%
0.164631%
 0.00291972$3,196,479,019 
$11,475,515,543 
1.02%
0.52%
 65,709,387 
13
2021-04-09
$154.66 $175.05 $153.67 $172.56 12.1595%
-2.34637%
 0.00296073$2,958,724,381 
$11,317,677,810 
1.23%
0.53%
 65,588,587 
15
2021-04-08
$158.81 $158.81 $147.42 $154.77 0.402221%
-20.3991%
 0.00265366$2,213,210,283 
$10,096,005,431 
0.78%
0.47%
 65,232,316 
15
2021-04-07
$163.50 $163.58 $136.20 $156.56 -6.68509%
-19.1171%
 0.00278321$4,796,700,061 
$10,169,330,244 
1.10%
0.50%
 64,957,098 
14
2021-04-06
$178.40 $178.40 $165.30 $166.15 -5.70568%
10.5565%
 0.0028517$2,354,245,374 
$10,752,438,480 
0.56%
0.50%
 64,717,345 
14
2021-04-05
$182.60 $186.19 $172.68 $177.36 -4.17959%
38.4698%
 0.00301206$2,825,570,158 
$11,439,541,267 
0.75%
0.54%
 64,500,867 
12
2021-04-04
$181.56 $193.64 $176.99 $183.85 5.30312%
44.7478%
 0.00312917$4,148,458,151 
$11,816,473,141 
1.45%
0.56%
 64,273,264 
12
2021-04-03
$171.77 $179.71 $164.85 $179.71 1.42506%
32.0521%
 0.00311757$4,676,209,893 
$11,510,480,806 
1.45%
0.56%
 64,051,803 
12
2021-04-02
$183.69 $204.84 $164.18 $170.84 -12.0427%
45.1562%
 0.00287639$7,798,297,912 
$10,876,153,949 
2.48%
0.51%
 63,664,776 
11
2021-04-01
$191.52 $235.73 $183.77 $187.29 -3.53528%
107.127%
 0.00316806$12,355,034,969 
$11,892,179,417 
3.88%
0.58%
 63,495,324 
12
2021-03-31
$150.58 $195.67 $149.32 $190.94 27.2326%
121.775%
 0.00323883$8,124,270,895 
$11,962,045,128 
2.54%
0.59%
 62,647,005 
15
2021-03-30
$127.17 $151.97 $125.07 $149.66 17.2828%
80.7073%
 0.00253932$3,881,901,695 
$9,312,881,805 
1.58%
0.48%
 62,226,269 
17
2021-03-29
$126.23 $130.23 $124.38 $127.45 0.342495%
67.523%
 0.00220615$1,955,852,637 
$7,876,310,625 
0.84%
0.42%
 61,800,553 
16
2021-03-28
$132.60 $133.27 $121.34 $125.59 -7.67407%
53.8095%
 0.00224294$3,058,488,844 
$7,722,593,445 
1.46%
0.42%
 61,492,941 
16
2021-03-27
$123.93 $139.48 $121.99 $133.06 13.057%
60.9665%
 0.00237314$5,647,351,162 
$8,149,319,821 
2.62%
0.44%
 61,246,756 
16
2021-03-26
$91.95 $126.47 $91.95 $125.45 38.8309%
49.1421%
 0.0022753$4,399,993,147 
$7,646,743,877 
1.82%
0.42%
 60,957,145 
19
2021-03-25
$85.83 $95.54 $85.83 $90.90 5.68224%
19.145%
 0.00175804$2,895,563,745 
$5,501,586,490 
1.01%
0.32%
 60,524,872 
20
2021-03-24
$83.32 $94.53 $80.33 $86.26 4.07615%
-2.71465%
 0.00163165$2,799,623,009 
$5,175,861,451 
0.96%
0.30%
 60,000,005 
20
2021-03-23
$76.56 $84.92 $74.29 $82.92 8.84738%
33.2456%
 0.00151073$1,925,630,963 
$4,960,418,546 
0.75%
0.28%
 59,820,148 
20
2021-03-22
$80.52 $81.50 $75.69 $77.11 -5.56434%
43.725%
 0.00141143$1,261,738,763 
$4,603,422,892 
0.50%
0.26%
 59,697,664 
20
2021-03-21
$82.20 $83.42 $80.69 $81.12 -1.78566%
44.6657%
 0.00141023$1,038,610,557 
$4,816,866,322 
0.46%
0.26%
 59,380,636 
20
2021-03-20
$83.51 $85.67 $81.81 $82.69 -1.52938%
67.7545%
 0.00141485$1,327,268,353 
$4,890,502,712 
0.55%
0.26%
 59,143,385 
20
2021-03-19
$79.69 $85.46 $76.94 $83.83 9.59583%
87.8052%
 0.0014361$2,298,249,265 
$4,933,265,943 
0.98%
0.26%
 58,847,560 
21
2021-03-18
$87.07 $89.55 $75.06 $78.59 -10.5579%
87.1387%
 0.00135758$4,185,794,979 
$4,602,217,123 
0.23%
0.25%
 58,561,841 
18
2021-03-17
$63.75 $94.57 $62.88 $89.46 43.7479%
107.921%
 0.00152282$5,546,344,353 
$5,199,446,035 
2.01%
0.28%
 58,117,892 
30
2021-03-16
$53.66 $62.84 $51.54 $62.71 16.888%
48.8382%
 0.00111015$1,956,243,067 
$3,624,965,730 
0.65%
0.20%
 57,804,237 
34
2021-03-15
$54.59 $56.16 $52.51 $53.54 -4.42689%
30.1146%
 0.000959302$1,667,525,169 
$3,081,500,236 
0.55%
0.17%
 57,552,561