CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,481,991,215,092 ||| 24h vol: $184,576,433,012 ||| crypto assets: 684

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 Filecoin (FIL)$6.030.62%
-29.95%
 0.0000943967$255,993,454 
$3,251,666,686 
0.14%
0.13%
 539,237,021 
1,960,588,556 
$165.19
$600.59
FIL Filecoin =
USD

FIL/AUD - A$ 9.39
FIL/BGN - 11.10 лв.
FIL/BRL - R$ 31.88
FIL/CAD - C$ 8.33
FIL/CHF - Fr. 5.50
FIL/CNY - CN¥ 43.66
FIL/CZK - 142.76
FIL/DKK - kr. 42.31
FIL/EUR - 5.67
FIL/GBP - £ 4.85
FIL/HKD - HK$ 47.22
FIL/HRK - kn 42.69
FIL/HUF - Ft 2,240.81
FIL/IDR - Rp 97,978
FIL/ILS - 22.65
FIL/INR - 504.18
FIL/JPY - ¥ 932.71
FIL/KRW - 8,348.78
FIL/MXN - Mex$ 102.56
FIL/MYR - RM 28.91
FIL/NOK - kr 66.17
FIL/NZD - NZ$ 10.21
FIL/PHP - 344.77
FIL/PLN - 24.76
FIL/RON - lei 28.21
FIL/RUB - 567.74
FIL/SEK - kr 65.99
FIL/SGD - S$ 8.22
FIL/THB - ฿ 221.17
FIL/TRY - 196.06
FIL/USD - $ 6.03
FIL/ZAR - R 114.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2024-04-17
$6.08 $6.09 $5.98 $6.03 0.62%
-29.95%
 0.0000943967$255,993,454 
$3,251,666,686 
0.14%
0.13%
 539,237,021 
32
2024-04-16
$6.01 $6.12 $5.73 $6.08 1.21%
-29.81%
 0.0000953468$286,621,463 
$3,277,049,266 
0.14%
0.13%
 539,141,805 
32
2024-04-15
$6.17 $6.48 $5.73 $6.01 -2.78%
-35.56%
 0.0000945917$406,571,659 
$3,235,964,695 
0.18%
0.13%
 538,835,093 
32
2024-04-14
$5.73 $6.23 $5.51 $6.18 7.35%
-30.04%
 0.0000939011$490,776,155 
$3,326,858,456 
0.19%
0.13%
 538,586,487 
33
2024-04-13
$6.62 $6.71 $5.09 $5.74 -13.10%
-33.16%
 0.0000893221$683,642,963 
$3,092,394,758 
0.23%
0.13%
 538,359,229 
31
2024-04-12
$8.05 $8.22 $6.13 $6.61 -17.87%
-21.35%
 0.000098336$619,193,922 
$3,558,563,556 
0.25%
0.14%
 538,139,335 
27
2024-04-11
$8.46 $8.59 $7.99 $8.05 -5.22%
-6.70%
 0.000114845$282,029,671 
$4,324,835,535 
0.18%
0.16%
 537,142,966 
26
2024-04-10
$8.65 $8.71 $8.26 $8.49 -1.96%
0.52%
 0.000120438$293,899,175 
$4,554,028,078 
0.16%
0.16%
 536,234,744 
26
2024-04-09
$9.33 $9.33 $8.62 $8.66 -7.08%
0.87%
 0.000125175$307,601,185 
$4,626,814,927 
0.16%
0.17%
 534,291,625 
27
2024-04-08
$8.83 $9.33 $8.68 $9.32 5.55%
-0.97%
 0.000130076$252,351,383 
$4,976,192,027 
0.14%
0.17%
 533,977,174 
27
2024-04-07
$8.59 $8.88 $8.58 $8.83 2.66%
-11.32%
 0.000127227$192,488,733 
$4,712,168,856 
0.16%
0.17%
 533,704,187 
27
2024-04-06
$8.40 $8.67 $8.36 $8.60 2.30%
-8.97%
 0.000124687$151,258,247 
$4,588,534,390 
0.13%
0.17%
 533,509,924 
27
2024-04-05
$8.64 $8.64 $8.14 $8.41 -2.63%
-13.05%
 0.000123783$237,274,299 
$4,481,410,414 
0.13%
0.17%
 532,726,977 
27
2024-04-04
$8.44 $8.82 $8.22 $8.63 2.09%
-7.18%
 0.00012592$253,102,730 
$4,591,480,181 
0.14%
0.17%
 532,056,362 
26
2024-04-03
$8.57 $8.78 $8.29 $8.45 -1.46%
-7.37%
 0.00012781$311,781,808 
$4,493,066,285 
0.16%
0.17%
 531,829,252 
26
2024-04-02
$9.36 $9.36 $8.50 $8.59 -8.77%
-8.83%
 0.000131117$401,632,238 
$4,563,556,504 
0.16%
0.18%
 531,553,766 
26
2024-04-01
$9.97 $10.37 $9.09 $9.41 -5.48%
0.74%
 0.000134906$514,574,478 
$4,999,614,165 
0.26%
0.18%
 531,300,767 
26
2024-03-31
$9.42 $9.97 $9.42 $9.96 5.37%
11.50%
 0.000139713$192,777,177 
$5,281,941,382 
0.15%
0.19%
 530,545,502 
26
2024-03-30
$9.61 $9.94 $9.44 $9.45 -2.32%
9.17%
 0.000135585$289,905,148 
$5,010,290,985 
0.23%
0.18%
 530,136,436 
26
2024-03-29
$9.30 $10.21 $9.23 $9.67 4.02%
11.60%
 0.000138351$547,906,378 
$5,124,628,574 
0.33%
0.18%
 529,884,550 
26
2024-03-28
$9.13 $9.36 $8.98 $9.30 2.15%
2.81%
 0.000131488$231,564,488 
$4,905,399,217 
0.12%
0.18%
 527,605,290 
27
2024-03-27
$9.44 $9.60 $8.91 $9.10 -3.34%
5.34%
 0.000131079$382,728,028 
$4,802,281,196 
0.17%
0.17%
 527,605,290 
26
2024-03-26
$9.36 $9.72 $9.24 $9.43 0.81%
17.69%
 0.000134559$391,480,705 
$4,974,109,903 
0.19%
0.18%
 527,605,290 
26
2024-03-25
$8.92 $9.52 $8.84 $9.35 4.80%
5.25%
 0.000133759$357,888,667 
$4,932,447,309 
0.17%
0.18%
 527,429,333 
26
2024-03-24
$8.64 $8.97 $8.54 $8.93 3.00%
-2.69%
 0.000132674$197,708,357 
$4,707,026,208 
0.14%
0.18%
 527,190,953 
26
2024-03-23
$8.70 $8.95 $8.52 $8.67 0.03%
-1.77%
 0.000134793$240,378,729 
$4,567,911,470 
0.17%
0.18%
 526,954,710 
26
2024-03-22
$9.03 $9.24 $8.41 $8.69 -3.88%
-11.37%
 0.000136631$376,818,275 
$4,576,118,780 
0.18%
0.18%
 526,724,393 
25
2024-03-21
$8.63 $9.26 $8.59 $9.04 4.66%
-13.94%
 0.000138071$460,803,479 
$4,757,220,974 
0.20%
0.18%
 526,025,438 
28
2024-03-20
$7.99 $8.72 $7.70 $8.64 7.68%
-18.83%
 0.000127271$455,819,741 
$4,543,218,310 
0.14%
0.17%
 525,784,935 
27
2024-03-19
$8.89 $8.90 $7.87 $8.01 -9.84%
-26.46%
 0.000129319$489,816,188 
$4,208,293,100 
0.13%
0.17%
 525,317,477