CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2023      Market cap: $1,209,644,578,678 ||| 24h vol: $54,508,802,644 ||| crypto assets: 579

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
31 Filecoin (FIL)$4.62-0.38%
3.48%		 0.000166424$77,971,374 
$1,974,720,903 		0.14%
0.16% 		 426,982,563 
1,963,091,130 		$101.85
$468.28
FIL Filecoin =
USD

FIL/AUD - A$ 7.07
FIL/BGN - 8.44 лв.
FIL/BRL - R$ 23.21
FIL/CAD - C$ 6.28
FIL/CHF - Fr. 4.18
FIL/CNY - CN¥ 32.75
FIL/CZK - Kč 102.23
FIL/DKK - kr. 32.13
FIL/EUR - € 4.31
FIL/GBP - £ 3.74
FIL/HKD - HK$ 36.21
FIL/HRK - kn 32.12
FIL/HUF - Ft 1,602.84
FIL/IDR - Rp 69,146
FIL/ILS - ₪ 17.25
FIL/INR - ₹ 381.91
FIL/JPY - ¥ 647.64
FIL/KRW - ₩ 6,101.95
FIL/MXN - Mex$ 81.27
FIL/MYR - RM 21.30
FIL/NOK - kr 51.32
FIL/NZD - NZ$ 7.64
FIL/PHP - ₱ 259.69
FIL/PLN - zł 19.48
FIL/RON - lei 21.40
FIL/RUB - ₽ 371.14
FIL/SEK - kr 50.00
FIL/SGD - S$ 6.25
FIL/THB - ฿ 160.36
FIL/TRY - ₺ 93.19
FIL/USD - $ 4.62
FIL/ZAR - R 90.92
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
31
2023-05-30		$4.64 $4.65 $4.62 $4.62 -0.38%
3.48%		 0.000166424$77,971,374 
$1,974,720,903 		0.14%
0.16%		  426,982,563 
31
2023-05-29		$4.66 $4.72 $4.60 $4.64 -0.46%
5.06%		 0.000167198$94,890,848 
$1,980,670,581 		0.15%
0.16%		  426,979,039 
31
2023-05-28		$4.49 $4.70 $4.48 $4.66 3.79%
6.31%		 0.000165753$98,078,724 
$1,989,266,838 		0.17%
0.16%		  426,917,742 
31
2023-05-27		$4.44 $4.50 $4.43 $4.49 1.05%
-0.37%		 0.000167141$72,152,521 
$1,916,427,838 		0.20%
0.16%		  426,877,110 
31
2023-05-26		$4.42 $4.46 $4.38 $4.44 0.59%
-1.23%		 0.000166282$85,895,919 
$1,896,517,176 		0.16%
0.16%		  426,862,212 
31
2023-05-25		$4.47 $4.47 $4.36 $4.42 -1.16%
-1.10%		 0.000166836$86,720,158 
$1,883,938,341 		0.15%
0.16%		  426,509,844 
31
2023-05-24		$4.52 $4.52 $4.37 $4.47 -1.13%
-1.67%		 0.000169624$128,718,517 
$1,904,148,169 		0.18%
0.16%		  426,117,788 
31
2023-05-23		$4.41 $4.52 $4.40 $4.52 2.36%
2.13%		 0.00016601$96,635,268 
$1,925,869,257 		0.16%
0.16%		  426,099,831 
31
2023-05-22		$4.38 $4.43 $4.32 $4.42 0.74%
-1.06%		 0.000164379$86,155,869 
$1,881,308,099 		0.18%
0.16%		  426,073,442 
31
2023-05-21		$4.51 $4.52 $4.36 $4.38 -2.73%
-1.48%		 0.000163803$62,558,820 
$1,867,553,557 		0.17%
0.16%		  426,073,442 
31
2023-05-20		$4.49 $4.53 $4.46 $4.51 0.18%
2.73%		 0.000166139$51,612,926 
$1,919,883,630 		0.16%
0.16%		  426,030,384 
31
2023-05-19		$4.46 $4.51 $4.43 $4.50 0.73%
1.42%		 0.000167347$70,077,935 
$1,915,997,172 		0.14%
0.16%		  425,926,596 
31
2023-05-18		$4.55 $4.64 $4.41 $4.47 -1.75%
2.38%		 0.000166356$139,349,902 
$1,901,540,713 		0.22%
0.16%		  425,778,644 
32
2023-05-17		$4.42 $4.60 $4.40 $4.55 2.70%
-1.47%		 0.000165863$150,521,918 
$1,935,288,857 		0.23%
0.16%		  425,760,221 
32
2023-05-16		$4.46 $4.49 $4.39 $4.43 -0.82%
-2.87%		 0.00016377$109,972,738 
$1,880,057,329 		0.20%
0.16%		  424,780,643 
31
2023-05-15		$4.45 $4.53 $4.38 $4.46 0.30%
-1.62%		 0.000164081$104,804,620 
$1,886,262,419 		0.17%
0.16%		  422,686,894 
31
2023-05-14		$4.39 $4.49 $4.34 $4.45 1.44%
-11.99%		 0.000165298$71,997,876 
$1,880,667,333 		0.17%
0.16%		  422,657,419 
31
2023-05-13		$4.43 $4.43 $4.35 $4.39 -1.09%
-13.36%		 0.00016386$83,573,510 
$1,854,237,149 		0.19%
0.16%		  422,657,419 
31
2023-05-12		$4.36 $4.44 $4.24 $4.44 1.67%
-15.89%		 0.000165609$134,964,629 
$1,874,588,980 		0.17%
0.16%		  422,657,419 
31
2023-05-11		$4.60 $4.60 $4.25 $4.36 -5.45%
-17.11%		 0.000161438$163,476,914 
$1,843,066,805 		0.23%
0.16%		  422,510,454 
31
2023-05-10		$4.55 $4.72 $4.45 $4.61 1.26%
-13.71%		 0.000166836$191,969,782 
$1,949,041,383 		0.21%
0.15%		  422,444,624 
31
2023-05-09		$4.54 $4.60 $4.50 $4.56 0.46%
-13.76%		 0.000164772$114,661,229 
$1,924,654,681 		0.18%
0.15%		  422,391,446 
31
2023-05-08		$5.02 $5.07 $4.44 $4.54 -10.29%
-14.45%		 0.000163695$238,505,908 
$1,915,922,396 		0.26%
0.15%		  422,384,437 
31
2023-05-07		$5.06 $5.13 $5.05 $5.06 -0.15%
-7.12%		 0.000176861$83,025,930 
$2,135,789,469 		0.15%
0.16%		  422,384,437 
31
2023-05-06		$5.27 $5.28 $5.02 $5.06 -3.97%
-9.16%		 0.000175067$131,553,714 
$2,137,490,983 		0.17%
0.16%		  422,106,287 
31
2023-05-05		$5.26 $5.32 $5.15 $5.27 0.20%
-4.07%		 0.000178616$135,530,275 
$2,223,778,162 		0.16%
0.16%		  421,702,717 
31
2023-05-04		$5.35 $5.36 $5.24 $5.26 -1.56%
-2.37%		 0.000182426$92,609,929 
$2,216,987,398 		0.14%
0.17%		  421,255,920 
30
2023-05-03		$5.28 $5.38 $5.21 $5.35 1.18%
1.89%		 0.000184304$121,642,439 
$2,251,422,527 		0.14%
0.17%		  421,129,944 
31
2023-05-02		$5.30 $5.32 $5.23 $5.28 -0.36%
-1.35%		 0.000184428$97,614,470 
$2,224,749,524 		0.14%
0.17%		  421,049,798 
31
2023-05-01		$5.43 $5.46 $5.22 $5.30 -2.61%
0.89%		 0.000188712$131,938,305 
$2,231,722,471 		0.16%
0.17%		  420,887,671 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2023, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s