CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $425,798,967,455 ||| 24h vol: $134,335,189,801 ||| crypto assets: 1042

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 Filecoin (FIL)$34.43-3.73787%
10.1495%
 0.0025083$258,072,926 
$789,189,590 
0.19%
0.19%
 22,923,385 $42.59
FIL Filecoin =
USD

FIL/AUD - A$ 48.21
FIL/BGN - 57.21 лв.
FIL/BRL - R$ 196.44
FIL/CAD - C$ 45.45
FIL/CHF - Fr. 31.33
FIL/CNY - CN¥ 231.17
FIL/CZK - 800.50
FIL/DKK - kr. 217.57
FIL/EUR - 29.24
FIL/GBP - £ 26.38
FIL/HKD - HK$ 266.82
FIL/HRK - kn 221.55
FIL/HUF - Ft 10,698.63
FIL/IDR - Rp 505,345
FIL/ILS - 116.74
FIL/INR - 2,540.65
FIL/JPY - ¥ 3,586.60
FIL/KRW - 38,978.59
FIL/MXN - Mex$ 726.12
FIL/MYR - RM 143.05
FIL/NOK - kr 316.68
FIL/NZD - NZ$ 51.32
FIL/PHP - 1,665.51
FIL/PLN - 134.55
FIL/RON - lei 142.56
FIL/RUB - 2,668.24
FIL/SEK - kr 300.75
FIL/SGD - S$ 46.80
FIL/THB - ฿ 1,072.72
FIL/TRY - 283.13
FIL/USD - $ 34.43
FIL/ZAR - R 559.72
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2020-10-28
$35.33 $35.33 $34.43 $34.43 -3.73787%
10.1495%
 0.0025083$258,072,926 
$789,189,590 
0.19%
0.19%
 22,923,385 
26
2020-10-27
$33.62 $36.00 $33.62 $35.42 3.93368%
16.0617%
 0.00258075$283,564,794 
$806,109,526 
0.23%
0.19%
 22,758,230 
29
2020-10-26
$38.15 $39.74 $32.44 $32.44 -8.02742%
-4.62756%
 0.00248876$331,317,526 
$713,694,560 
0.26%
0.17%
 21,997,966 
26
2020-10-25
$25.58 $36.18 $25.58 $36.18 39.1737%
8.91824%
 0.00277894$331,863,872 
$772,552,378 
0.34%
0.19%
 21,352,131 
35
2020-10-24
$24.20 $26.07 $22.58 $26.07 18.2075%
-37.2855%
 0.00199415$228,061,429 
$539,182,208 
0.23%
0.13%
 20,681,155 
37
2020-10-23
$23.58 $24.20 $21.12 $22.06 -5.82589%
-48.847%
 0.00170814$127,327,143 
$439,864,711 
0.11%
0.11%
 19,942,740 
38
2020-10-22
$25.75 $26.24 $23.41 $23.41 -15.3643%
-56.6768%
 0.00178656$129,403,882 
$428,205,156 
0.09%
0.10%
 18,295,335 
35
2020-10-21
$31.05 $31.05 $27.56 $27.56 -9.29416%
-9.95572%
 0.00209599$120,762,879 
$504,165,473 
0.08%
0.12%
 18,295,335 
35
2020-10-20
$33.88 $33.88 $30.34 $30.38 -10.8726%
-10.8111%
 0.00254958$151,844,069 
$545,943,816 
0.14%
0.14%
 17,970,099 
34
2020-10-19
$32.44 $34.17 $30.33 $34.17 3.80543%
22.817%
 0.00290762$166,135,476 
$593,476,178 
0.18%
0.16%
 17,369,658 
35
2020-10-18
$41.25 $41.25 $32.91 $32.91 -20.5525%
24.4602%
 0.00287531$111,041,558 
$548,353,694 
0.14%
0.15%
 16,659,763 
29
2020-10-17
$43.03 $50.13 $41.20 $42.56 -3.27875%
60.6561%
 0.00375295$151,577,042 
$683,494,104 
0.19%
0.19%
 16,059,296 
29
2020-10-16
$69.97 $69.97 $40.28 $44.00 -33.4683%
95.3344%
 0.00388474$333,140,869 
$675,345,237 
0.31%
0.18%
 15,347,565 
26
2020-10-15
$26.31 $130.15 $26.31 $61.17 99.87%
201.98%
 0.00532387$146,115,704 
$902,046,359 
0.14%
0.24%
 14,747,034 
1500
2018-08-27
$4.56 $5.01 $4.44 $4.88 5.48%
11.92%
 0.00072672$1,026,362 
$0 
0.01%
0.00%
 0 
1500
2018-08-26
$4.90 $5.01 $4.37 $4.65 -0.34%
6.93%
 0.00069362$987,122 
$0 
0.01%
0.00%
 0 
1500
2018-08-25
$4.88 $5.06 $4.36 $4.81 8.9%
9.9%
 0.00071305$878,504 
$0 
0.01%
0.00%
 0 
1499
2018-08-24
$4.63 $5.03 $3.93 $4.94 5.78%
11.28%
 0.00073779$1,126,019 
$0 
0.01%
0.00%
 0 
1480
2018-08-23
$4.71 $4.93 $4.32 $4.91 4.59%
8.79%
 0.00075057$1,510,617 
$0 
0.01%
0.00%
 0 
1488
2018-08-22
$5.00 $5.27 $4.45 $4.50 -6.89%
4.11%
 0.00070771$842,661 
$0 
0.01%
0.00%
 0 
1487
2018-08-21
$4.40 $5.07 $4.15 $4.66 7.7%
2.53%
 0.00072073$786,485 
$0 
0.01%
0.00%
 0 
1487
2018-08-20
$4.37 $4.61 $4.12 $4.14 -4.72%
-14.02%
 0.00065886$614,863 
$0 
0.01%
0.00%
 0 
1488
2018-08-19
$4.56 $4.63 $4.05 $4.26 -3.08%
-13.38%
 0.00065649$579,726 
$0 
0.00%
0.00%
 0 
1478
2018-08-18
$4.27 $4.75 $4.09 $4.52 1.41%
-13.66%
 0.00070533$774,988 
$0 
0.01%
0.00%
 0 
1475
2018-08-17
$4.54 $4.73 $4.10 $4.70 4.52%
-6.01%
 0.00071502$1,202,428 
$0 
0.01%
0.00%
 0 
1476
2018-08-16
$4.54 $4.69 $4.05 $4.57 5.37%
-18.65%
 0.00072384$840,286 
$0 
0.01%
0.00%
 0 
1495
2018-08-15
$4.70 $4.73 $4.11 $4.11 -11.73%
-29.07%
 0.00065528$419,616 
$0 
0.00%
0.00%
 0 
1495
2018-08-14
$4.91 $5.11 $4.42 $4.70 -2.91%
-17.93%
 0.00075863$427,294 
$0 
0.00%
0.00%
 0 
1478
2018-08-13
$4.73 $5.57 $4.54 $4.98 2.78%
-20.16%
 0.00079486$509,326 
$0 
0.00%
0.00%
 0 
1473
2018-08-12
$4.84 $5.65 $4.65 $4.92 -6.12%
-24.83%
 0.00077933$582,387 
$0 
0.00%
0.00%
 0