|
Top CryptoCurrencies 2024 Market cap: $3,734,163,536,993 ||| 24h vol: $325,632,133,399 ||| crypto assets: 572
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 37 35 | 2024-12-01
35 | 2024-12-02 |
35 | 2024-12-03 |
32 | 2024-12-04 | +3
36 | 2024-12-05 | -4
36 | 2024-12-06 |
37 | 2024-12-07 | -1
-2 |  Filecoin (FIL) | $7.83 | -4.53%
9.09% | 0.0000780149 | $523,947,149
$4,768,137,605 | 0.16%
0.13% | 608,902,282
1,959,771,275 | $240.93
$775.44 | |
FIL/AUD - A$ 12.25
FIL/BGN - 14.50 лв.
FIL/BRL - R$ 47.69
FIL/CAD - C$ 11.09
FIL/CHF - Fr. 6.92
FIL/CNY - CN¥ 56.93
FIL/CZK - Kč 185.95
FIL/DKK - kr. 55.27
FIL/EUR - € 7.40
FIL/GBP - £ 6.14
FIL/HKD - HK$ 60.92
FIL/HRK - kn 55.86
FIL/HUF - Ft 3,066.27
FIL/IDR - Rp 124,237
FIL/ILS - ₪ 28.05
FIL/INR - ₹ 663.03
FIL/JPY - ¥ 1,174.41
FIL/KRW - ₩ 11,160.72
FIL/MXN - Mex$ 158.12
FIL/MYR - RM 34.61
FIL/NOK - kr 87.36
FIL/NZD - NZ$ 13.43
FIL/PHP - ₱ 453.41
FIL/PLN - zł 31.61
FIL/RON - lei 36.83
FIL/RUB - ₽ 786.80
FIL/SEK - kr 85.64
FIL/SGD - S$ 10.51
FIL/THB - ฿ 266.80
FIL/TRY - ₺ 272.04
FIL/USD - $ 7.83
FIL/ZAR - R 141.43
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 37
2024-12-07 | $8.07 | $8.08 | $7.74 | $7.83 | -4.53%
9.09% | 0.0000780149 | $523,947,149
$4,768,137,605 | 0.16%
0.13% | 608,902,282 | 36
2024-12-06 | $7.73 | $8.30 | $7.67 | $8.11 | 4.45%
31.68% | 0.000081163 | $831,932,430
$4,937,494,809 | 0.16%
0.13% | 608,714,477 | 36
2024-12-05 | $8.09 | $8.26 | $7.63 | $7.77 | -3.70%
33.47% | 0.0000799112 | $1,227,360,230
$4,723,175,672 | 0.17%
0.13% | 608,177,354 | 32
2024-12-04 | $7.36 | $8.37 | $7.35 | $8.06 | 9.37%
38.57% | 0.0000815205 | $1,714,287,217
$4,902,368,149 | 0.31%
0.14% | 607,878,525 | 35
2024-12-03 | $7.23 | $7.60 | $6.86 | $7.37 | 1.42%
35.99% | 0.0000767664 | $1,291,711,016
$4,476,208,114 | 0.23%
0.13% | 607,063,276 | 35
2024-12-02 | $6.89 | $7.45 | $6.66 | $7.27 | 5.39%
33.26% | 0.0000758751 | $1,437,685,166
$4,410,633,806 | 0.26%
0.13% | 606,659,935 | 35
2024-12-01 | $7.08 | $7.08 | $6.66 | $6.90 | -3.00%
20.55% | 0.0000708966 | $691,095,880
$4,182,073,407 | 0.22%
0.12% | 606,204,563 | 34
2024-11-30 | $6.14 | $7.29 | $6.10 | $7.11 | 15.42%
32.36% | 0.0000736667 | $1,007,012,264
$4,307,153,586 | 0.35%
0.12% | 605,825,679 | 36
2024-11-29 | $5.82 | $6.16 | $5.65 | $6.16 | 5.81%
24.32% | 0.0000631706 | $542,274,266
$3,724,366,098 | 0.17%
0.11% | 604,942,233 | 37
2024-11-28 | $5.82 | $5.88 | $5.53 | $5.82 | -0.06%
28.09% | 0.0000608179 | $458,828,886
$3,518,858,041 | 0.15%
0.10% | 604,765,617 | 36
2024-11-27 | $5.43 | $5.84 | $5.31 | $5.82 | 7.56%
37.13% | 0.0000606749 | $574,578,053
$3,517,040,512 | 0.15%
0.10% | 604,106,894 | 38
2024-11-26 | $5.46 | $5.74 | $5.19 | $5.41 | -0.78%
21.99% | 0.000058824 | $676,625,819
$3,264,007,023 | 0.16%
0.10% | 603,034,960 | 37
2024-11-25 | $5.65 | $5.84 | $5.36 | $5.46 | -4.66%
20.36% | 0.0000586118 | $775,076,207
$3,285,283,746 | 0.17%
0.10% | 602,145,027 | 38
2024-11-24 | $5.38 | $6.10 | $5.27 | $5.72 | 6.51%
31.92% | 0.0000583687 | $1,365,819,481
$3,445,113,926 | 0.35%
0.10% | 602,019,385 | 40
2024-11-23 | $4.95 | $5.60 | $4.87 | $5.36 | 8.83%
13.09% | 0.0000549466 | $1,100,549,922
$3,224,691,716 | 0.26%
0.10% | 601,229,321 | 41
2024-11-22 | $4.54 | $4.93 | $4.47 | $4.93 | 8.42%
17.48% | 0.0000498268 | $477,248,924
$2,963,495,000 | 0.12%
0.09% | 601,193,638 | 42
2024-11-21 | $4.24 | $4.65 | $4.10 | $4.55 | 6.99%
17.78% | 0.0000461563 | $467,107,611
$2,730,256,971 | 0.10%
0.08% | 600,500,864 | 44
2024-11-20 | $4.43 | $4.52 | $4.14 | $4.25 | -4.32%
4.42% | 0.0000451245 | $310,788,657
$2,551,389,029 | 0.09%
0.08% | 600,400,681 | 42
2024-11-19 | $4.53 | $4.57 | $4.31 | $4.44 | -2.14%
4.35% | 0.0000481054 | $238,375,171
$2,662,730,660 | 0.07%
0.01% | 600,123,169 | 41
2024-11-18 | $4.34 | $4.64 | $4.34 | $4.53 | 4.48%
2.82% | 0.0000500775 | $395,292,390
$2,718,918,512 | 0.10%
0.01% | 599,750,171 | 43
2024-11-17 | $4.74 | $4.85 | $4.26 | $4.34 | -8.51%
1.87% | 0.0000482958 | $462,789,406
$2,601,448,568 | 0.14%
0.01% | 599,534,876 | 39
2024-11-16 | $4.20 | $4.81 | $4.17 | $4.74 | 13.05%
17.21% | 0.000052367 | $524,484,501
$2,841,039,253 | 0.16%
0.01% | 599,061,954 | 41
2024-11-15 | $3.87 | $4.25 | $3.79 | $4.20 | 8.85%
7.30% | 0.0000461329 | $375,805,261
$2,512,773,270 | 0.09%
0.01% | 598,992,862 | 43
2024-11-14 | $4.07 | $4.20 | $3.82 | $3.85 | -5.40%
2.25% | 0.0000442278 | $311,562,089
$2,308,333,236 | 0.07%
0.01% | 598,967,810 | 40
2024-11-13 | $4.25 | $4.29 | $3.87 | $4.07 | -4.16%
9.53% | 0.0000450227 | $517,706,081
$2,439,385,904 | 0.08%
0.01% | 598,771,405 | 40
2024-11-12 | $4.41 | $4.64 | $4.11 | $4.25 | -3.55%
25.41% | 0.0000482022 | $656,699,836
$2,545,604,892 | 0.10%
0.01% | 598,603,192 | 42
2024-11-11 | $4.29 | $4.41 | $4.14 | $4.41 | 3.51%
34.90% | 0.0000496706 | $504,681,351
$2,635,852,413 | 0.09%
0.01% | 597,823,848 | 40
2024-11-10 | $4.07 | $4.41 | $4.00 | $4.26 | 5.05%
27.29% | 0.0000529297 | $515,697,632
$2,544,370,976 | 0.12%
0.01% | 597,712,268 | 41
2024-11-09 | $3.91 | $4.05 | $3.79 | $4.05 | 3.64%
18.31% | 0.0000528281 | $154,440,959
$2,421,800,251 | 0.08%
0.01% | 597,629,935 | 40
2024-11-08 | $3.78 | $3.94 | $3.69 | $3.91 | 3.73%
12.82% | 0.0000510802 | $265,808,322
$2,336,430,890 | 0.10%
0.01% | 597,564,680 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.009 s