|
Top CryptoCurrencies 2024 Market cap: $2,544,233,036,544 ||| 24h vol: $162,263,955,411 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 35 29 | 2024-04-19
28 | 2024-04-20 | +1
29 | 2024-04-21 | -1
29 | 2024-04-22 |
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
35 | 2024-04-25 | -2
-6 |  Filecoin (FIL) | $6.01 | -2.10%
-0.34% | 0.0000937715 | $190,393,248
$3,264,649,111 | 0.12%
0.13% | 543,273,086
1,960,557,827 | $165.80
$598.34 | |
FIL/AUD - A$ 9.24
FIL/BGN - 10.98 лв.
FIL/BRL - R$ 30.93
FIL/CAD - C$ 8.23
FIL/CHF - Fr. 5.49
FIL/CNY - CN¥ 43.55
FIL/CZK - Kč 141.69
FIL/DKK - kr. 41.86
FIL/EUR - € 5.61
FIL/GBP - £ 4.82
FIL/HKD - HK$ 47.05
FIL/HRK - kn 42.55
FIL/HUF - Ft 2,210.25
FIL/IDR - Rp 97,448
FIL/ILS - ₪ 22.71
FIL/INR - ₹ 500.80
FIL/JPY - ¥ 934.02
FIL/KRW - ₩ 8,268.09
FIL/MXN - Mex$ 102.55
FIL/MYR - RM 28.75
FIL/NOK - kr 65.98
FIL/NZD - NZ$ 10.11
FIL/PHP - ₱ 347.78
FIL/PLN - zł 24.33
FIL/RON - lei 27.93
FIL/RUB - ₽ 559.88
FIL/SEK - kr 65.32
FIL/SGD - S$ 8.18
FIL/THB - ฿ 223.36
FIL/TRY - ₺ 195.78
FIL/USD - $ 6.01
FIL/ZAR - R 115.40
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 35
2024-04-25 | $6.04 | $6.10 | $5.85 | $6.01 | -2.10%
-0.34% | 0.0000937715 | $190,393,248
$3,264,649,111 | 0.12%
0.13% | 543,273,086 | 33
2024-04-24 | $6.41 | $6.53 | $5.99 | $6.04 | -5.42%
3.32% | 0.0000940079 | $227,611,472
$3,283,419,066 | 0.14%
0.13% | 543,273,086 | 31
2024-04-23 | $6.57 | $6.65 | $6.35 | $6.39 | -2.87%
5.13% | 0.0000962303 | $160,216,774
$3,467,537,031 | 0.12%
0.13% | 542,651,540 | 29
2024-04-22 | $6.48 | $6.72 | $6.43 | $6.58 | 1.59%
9.55% | 0.0000984011 | $187,806,800
$3,567,660,381 | 0.13%
0.14% | 542,292,125 | 29
2024-04-21 | $6.65 | $6.76 | $6.37 | $6.48 | -2.58%
4.84% | 0.0000997112 | $181,698,202
$3,510,202,602 | 0.17%
0.14% | 542,016,524 | 28
2024-04-20 | $6.15 | $6.68 | $6.08 | $6.65 | 7.78%
15.53% | 0.000102428 | $181,257,902
$3,595,053,107 | 0.15%
0.14% | 540,798,819 | 29
2024-04-19 | $6.00 | $6.27 | $5.59 | $6.17 | 2.76%
-6.73% | 0.0000963973 | $292,778,311
$3,332,797,073 | 0.13%
0.13% | 540,367,834 | 31
2024-04-18 | $5.87 | $6.04 | $5.72 | $6.00 | 2.61%
-25.45% | 0.0000945909 | $193,358,398
$3,239,653,371 | 0.12%
0.13% | 539,740,525 | 31
2024-04-17 | $6.08 | $6.09 | $5.66 | $5.85 | -3.76%
-31.14% | 0.0000953755 | $233,187,802
$3,155,793,486 | 0.12%
0.13% | 539,494,457 | 32
2024-04-16 | $6.01 | $6.12 | $5.73 | $6.08 | 1.21%
-29.81% | 0.0000953468 | $286,621,463
$3,277,049,266 | 0.14%
0.13% | 539,141,805 | 32
2024-04-15 | $6.17 | $6.48 | $5.73 | $6.01 | -2.78%
-35.56% | 0.0000945917 | $406,571,659
$3,235,964,695 | 0.18%
0.13% | 538,835,093 | 32
2024-04-14 | $5.73 | $6.23 | $5.51 | $6.18 | 7.35%
-30.04% | 0.0000939011 | $490,776,155
$3,326,858,456 | 0.19%
0.13% | 538,586,487 | 33
2024-04-13 | $6.62 | $6.71 | $5.09 | $5.74 | -13.10%
-33.16% | 0.0000893221 | $683,642,963
$3,092,394,758 | 0.23%
0.13% | 538,359,229 | 31
2024-04-12 | $8.05 | $8.22 | $6.13 | $6.61 | -17.87%
-21.35% | 0.000098336 | $619,193,922
$3,558,563,556 | 0.25%
0.14% | 538,139,335 | 27
2024-04-11 | $8.46 | $8.59 | $7.99 | $8.05 | -5.22%
-6.70% | 0.000114845 | $282,029,671
$4,324,835,535 | 0.18%
0.16% | 537,142,966 | 26
2024-04-10 | $8.65 | $8.71 | $8.26 | $8.49 | -1.96%
0.52% | 0.000120438 | $293,899,175
$4,554,028,078 | 0.16%
0.16% | 536,234,744 | 26
2024-04-09 | $9.33 | $9.33 | $8.62 | $8.66 | -7.08%
0.87% | 0.000125175 | $307,601,185
$4,626,814,927 | 0.16%
0.17% | 534,291,625 | 27
2024-04-08 | $8.83 | $9.33 | $8.68 | $9.32 | 5.55%
-0.97% | 0.000130076 | $252,351,383
$4,976,192,027 | 0.14%
0.17% | 533,977,174 | 27
2024-04-07 | $8.59 | $8.88 | $8.58 | $8.83 | 2.66%
-11.32% | 0.000127227 | $192,488,733
$4,712,168,856 | 0.16%
0.17% | 533,704,187 | 27
2024-04-06 | $8.40 | $8.67 | $8.36 | $8.60 | 2.30%
-8.97% | 0.000124687 | $151,258,247
$4,588,534,390 | 0.13%
0.17% | 533,509,924 | 27
2024-04-05 | $8.64 | $8.64 | $8.14 | $8.41 | -2.63%
-13.05% | 0.000123783 | $237,274,299
$4,481,410,414 | 0.13%
0.17% | 532,726,977 | 27
2024-04-04 | $8.44 | $8.82 | $8.22 | $8.63 | 2.09%
-7.18% | 0.00012592 | $253,102,730
$4,591,480,181 | 0.14%
0.17% | 532,056,362 | 26
2024-04-03 | $8.57 | $8.78 | $8.29 | $8.45 | -1.46%
-7.37% | 0.00012781 | $311,781,808
$4,493,066,285 | 0.16%
0.17% | 531,829,252 | 26
2024-04-02 | $9.36 | $9.36 | $8.50 | $8.59 | -8.77%
-8.83% | 0.000131117 | $401,632,238
$4,563,556,504 | 0.16%
0.18% | 531,553,766 | 26
2024-04-01 | $9.97 | $10.37 | $9.09 | $9.41 | -5.48%
0.74% | 0.000134906 | $514,574,478
$4,999,614,165 | 0.26%
0.18% | 531,300,767 | 26
2024-03-31 | $9.42 | $9.97 | $9.42 | $9.96 | 5.37%
11.50% | 0.000139713 | $192,777,177
$5,281,941,382 | 0.15%
0.19% | 530,545,502 | 26
2024-03-30 | $9.61 | $9.94 | $9.44 | $9.45 | -2.32%
9.17% | 0.000135585 | $289,905,148
$5,010,290,985 | 0.23%
0.18% | 530,136,436 | 26
2024-03-29 | $9.30 | $10.21 | $9.23 | $9.67 | 4.02%
11.60% | 0.000138351 | $547,906,378
$5,124,628,574 | 0.33%
0.18% | 529,884,550 | 26
2024-03-28 | $9.13 | $9.36 | $8.98 | $9.30 | 2.15%
2.81% | 0.000131488 | $231,564,488
$4,905,399,217 | 0.12%
0.18% | 527,605,290 | 27
2024-03-27 | $9.44 | $9.60 | $8.91 | $9.10 | -3.34%
5.34% | 0.000131079 | $382,728,028
$4,802,281,196 | 0.17%
0.17% | 527,605,290 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0083 s