CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,262,888,481,286 ||| 24h vol: $146,664,755,285 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 Filecoin (FIL)$7.35-1.64%
-8.27%
 0.000255178$266,054,693 
$1,563,676,397 
0.18%
0.12%
 212,745,072 $82.08
FIL Filecoin =
USD

FIL/AUD - A$ 10.26
FIL/BGN - 13.43 лв.
FIL/BRL - R$ 34.77
FIL/CAD - C$ 9.35
FIL/CHF - Fr. 7.04
FIL/CNY - CN¥ 49.23
FIL/CZK - 169.09
FIL/DKK - kr. 50.93
FIL/EUR - 6.85
FIL/GBP - £ 5.82
FIL/HKD - HK$ 57.69
FIL/HRK - kn 51.63
FIL/HUF - Ft 2,698.99
FIL/IDR - Rp 106,865
FIL/ILS - 24.58
FIL/INR - 571.04
FIL/JPY - ¥ 934.15
FIL/KRW - 9,249.02
FIL/MXN - Mex$ 143.92
FIL/MYR - RM 32.19
FIL/NOK - kr 69.55
FIL/NZD - NZ$ 11.26
FIL/PHP - 384.59
FIL/PLN - 31.30
FIL/RON - lei 33.84
FIL/RUB - 483.26
FIL/SEK - kr 71.87
FIL/SGD - S$ 10.10
FIL/THB - ฿ 250.49
FIL/TRY - 119.20
FIL/USD - $ 7.35
FIL/ZAR - R 114.41
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2022-05-28
$7.23 $7.45 $7.19 $7.35 -1.64%
-8.27%
 0.000255178$266,054,693 
$1,563,676,397 
0.18%
0.12%
 212,745,072 
39
2022-05-27
$7.68 $7.71 $7.17 $7.19 -6.28%
-9.35%
 0.000251265$329,118,920 
$1,529,088,581 
0.18%
0.12%
 212,745,072 
39
2022-05-26
$8.21 $8.27 $7.37 $7.67 -6.11%
-6.80%
 0.000261396$385,989,229 
$1,631,508,187 
0.21%
0.13%
 212,745,072 
39
2022-05-25
$8.41 $8.56 $8.11 $8.17 -2.88%
8.08%
 0.00027622$314,734,417 
$1,737,730,313 
0.23%
0.13%
 212,745,072 
39
2022-05-24
$8.18 $8.51 $8.11 $8.41 3.13%
-2.10%
 0.000283586$377,630,517 
$1,789,301,633 
0.28%
0.13%
 212,745,072 
38
2022-05-23
$8.43 $9.31 $8.09 $8.16 -3.81%
-1.28%
 0.00028009$484,078,700 
$1,734,949,630 
0.30%
0.13%
 212,745,072 
38
2022-05-22
$8.17 $8.48 $8.04 $8.48 3.63%
-7.46%
 0.000279356$240,514,330 
$1,803,122,534 
0.21%
0.13%
 212,745,072 
38
2022-05-21
$7.92 $8.31 $7.79 $8.18 3.16%
-6.91%
 0.000277902$238,338,618 
$1,739,910,638 
0.00%
0.13%
 212,745,072 
38
2022-05-20
$8.17 $8.30 $7.72 $7.93 -3.99%
-8.79%
 0.000271371$254,324,393 
$1,686,637,124 
0.17%
0.13%
 212,745,072 
38
2022-05-19
$7.57 $8.23 $7.43 $8.23 8.88%
0.54%
 0.00027115$308,986,185 
$1,695,363,697 
0.00%
0.12%
 206,036,405 
38
2022-05-18
$8.58 $8.68 $7.55 $7.56 -12.03%
-11.56%
 0.000262691$258,003,555 
$1,554,280,231 
0.17%
0.12%
 205,655,389 
38
2022-05-17
$8.30 $8.83 $8.23 $8.59 4.00%
-24.08%
 0.000282166$249,703,789 
$1,765,198,909 
0.17%
0.12%
 205,465,624 
38
2022-05-16
$9.17 $9.17 $8.23 $8.26 -9.98%
-26.50%
 0.000276489$278,819,233 
$1,697,340,955 
0.16%
0.12%
 205,465,624 
39
2022-05-15
$8.82 $9.22 $8.52 $9.18 4.24%
-29.71%
 0.00029317$285,095,585 
$1,885,471,598 
0.19%
0.12%
 205,465,624 
39
2022-05-14
$8.71 $9.08 $8.07 $8.80 1.20%
-33.74%
 0.000292417$342,048,500 
$1,808,811,300 
0.20%
0.12%
 205,465,624 
39
2022-05-13
$8.10 $9.41 $7.92 $8.70 6.29%
-37.33%
 0.000297492$507,408,285 
$1,787,281,580 
0.22%
0.12%
 205,465,624 
38
2022-05-12
$8.55 $8.92 $6.80 $8.18 -4.23%
-41.44%
 0.000281171$724,330,289 
$1,656,808,806 
0.18%
0.12%
 202,441,594 
35
2022-05-11
$11.34 $11.53 $8.28 $8.55 -24.48%
-45.52%
 0.000295663$936,994,161 
$1,726,026,159 
0.23%
0.12%
 201,979,819 
38
2022-05-10
$11.13 $12.43 $10.64 $11.32 0.68%
-22.53%
 0.00036505$845,667,057 
$2,279,345,659 
0.26%
0.14%
 201,436,705 
37
2022-05-09
$13.09 $13.27 $11.24 $11.24 -13.91%
-23.24%
 0.000369861$751,506,357 
$2,259,591,821 
0.24%
0.14%
 201,043,024 
37
2022-05-08
$13.26 $13.41 $12.91 $13.05 -1.74%
-13.74%
 0.000384195$494,924,562 
$2,618,641,689 
0.25%
0.15%
 200,590,188 
37
2022-05-07
$13.87 $13.88 $12.89 $13.29 -4.27%
-8.20%
 0.000373714$447,929,161 
$2,659,805,612 
0.30%
0.15%
 200,193,044 
37
2022-05-06
$13.98 $14.12 $13.42 $13.88 -0.68%
-19.79%
 0.000384934$520,341,836 
$2,773,350,047 
0.06%
0.15%
 199,819,279 
37
2022-05-05
$15.69 $15.78 $13.56 $13.97 -10.92%
-22.79%
 0.00038213$589,887,647 
$2,786,866,918 
0.27%
0.15%
 199,423,238 
37
2022-05-04
$14.59 $15.77 $14.59 $15.69 7.39%
-11.48%
 0.000395149$390,281,924 
$3,118,059,171 
0.21%
0.16%
 198,767,129 
35
2022-05-03
$14.63 $14.96 $14.28 $14.61 -0.25%
-15.33%
 0.000386951$276,763,664 
$2,897,574,905 
0.20%
0.15%
 198,370,343 
36
2022-05-02
$15.13 $15.27 $14.24 $14.64 -3.24%
-21.43%
 0.000380051$388,011,043 
$2,895,422,602 
0.23%
0.15%
 197,737,136 
35
2022-05-01
$14.33 $15.59 $14.25 $15.13 4.57%
-19.90%
 0.000393246$690,022,993 
$2,985,106,816 
0.43%
0.15%
 197,254,498 
36
2022-04-30
$17.30 $17.91 $12.43 $14.47 -16.36%
-23.62%
 0.000383482$691,572,888 
$2,848,590,455 
0.46%
0.15%
 196,829,955 
34
2022-04-29
$18.11 $18.17 $17.05 $17.30 -4.40%
-10.19%
 0.000448278$302,200,433 
$3,398,738,783 
0.17%
0.17%
 196,418,090