CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $995,911,800,714 ||| 24h vol: $334,529,956,523 ||| crypto assets: 1147

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
37 Filecoin (FIL)$22.403.87289%
4.21536%
 0.000673851$449,098,194 
$1,011,667,306 
0.13%
0.10%
 45,164,459 $54.37
FIL Filecoin =
USD

FIL/AUD - A$ 29.05
FIL/BGN - 35.98 лв.
FIL/BRL - R$ 122.42
FIL/CAD - C$ 28.52
FIL/CHF - Fr. 19.85
FIL/CNY - CN¥ 145.19
FIL/CZK - 480.65
FIL/DKK - kr. 136.95
FIL/EUR - 18.41
FIL/GBP - £ 16.37
FIL/HKD - HK$ 173.65
FIL/HRK - kn 139.29
FIL/HUF - Ft 6,581.09
FIL/IDR - Rp 315,834
FIL/ILS - 73.30
FIL/INR - 1,634.91
FIL/JPY - ¥ 2,325.77
FIL/KRW - 24,768.36
FIL/MXN - Mex$ 446.96
FIL/MYR - RM 90.56
FIL/NOK - kr 190.25
FIL/NZD - NZ$ 31.23
FIL/PHP - 1,076.85
FIL/PLN - 83.57
FIL/RON - lei 89.78
FIL/RUB - 1,687.26
FIL/SEK - kr 185.75
FIL/SGD - S$ 29.76
FIL/THB - ฿ 671.77
FIL/TRY - 166.11
FIL/USD - $ 22.40
FIL/ZAR - R 338.48
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2021-01-22
$21.29 $22.95 $20.91 $22.40 3.87289%
4.21536%
 0.000673851$449,098,194 
$1,011,667,306 
0.13%
0.10%
 45,164,459 
38
2021-01-21
$22.44 $22.70 $21.14 $21.31 -4.79761%
-0.840356%
 0.000687832$229,677,370 
$957,479,659 
0.07%
0.10%
 44,927,151 
39
2021-01-20
$22.74 $22.92 $21.88 $22.40 -2.78596%
3.44255%
 0.000629395$301,931,940 
$999,861,376 
0.10%
0.09%
 44,641,290 
39
2021-01-19
$23.87 $24.09 $22.80 $22.81 -4.95366%
7.68916%
 0.000628462$324,296,700 
$1,017,002,198 
0.12%
0.09%
 44,584,205 
39
2021-01-18
$24.80 $24.80 $23.62 $23.71 -2.33667%
11.3551%
 0.000645219$351,254,738 
$1,057,052,588 
0.16%
0.10%
 44,584,205 
37
2021-01-17
$22.85 $26.00 $22.49 $24.37 8.31318%
5.87959%
 0.000679377$713,171,958 
$1,086,310,612 
0.29%
0.09%
 44,584,205 
37
2021-01-16
$21.54 $24.86 $21.54 $22.83 6.36096%
3.0254%
 0.000630016$406,388,464 
$1,018,045,929 
0.15%
0.10%
 44,584,205 
39
2021-01-15
$21.57 $22.11 $21.35 $21.53 0.159892%
-0.333888%
 0.000585176$182,345,252 
$959,733,412 
0.06%
0.09%
 44,584,205 
40
2021-01-14
$21.73 $22.16 $21.43 $21.56 -0.438287%
-2.53537%
 0.000550621$137,548,049 
$961,116,265 
0.05%
0.09%
 44,584,205 
40
2021-01-13
$21.03 $21.88 $21.01 $21.66 2.19974%
-1.00951%
 0.000581004$154,861,699 
$965,659,363 
0.06%
0.09%
 44,584,205 
38
2021-01-12
$21.59 $21.92 $21.02 $21.04 -1.14648%
-3.33639%
 0.000621081$183,721,117 
$938,135,747 
0.06%
0.10%
 44,584,205 
37
2021-01-11
$23.29 $23.29 $20.96 $21.61 -6.04827%
2.67421%
 0.000606844$354,233,827 
$963,272,408 
0.07%
0.10%
 44,584,205 
37
2021-01-10
$22.16 $24.02 $22.16 $23.58 6.37796%
10.0549%
 0.000612786$452,170,626 
$1,051,139,561 
0.12%
0.10%
 44,584,205 
39
2021-01-09
$21.68 $22.62 $21.42 $22.16 2.58442%
2.23508%
 0.000548607$149,767,093 
$987,879,307 
0.05%
0.09%
 44,584,205 
38
2021-01-08
$22.06 $22.26 $21.34 $21.63 -2.16806%
-4.48869%
 0.000530508$155,054,468 
$964,344,125 
0.04%
0.09%
 44,584,205 
37
2021-01-07
$22.09 $22.88 $21.91 $22.05 0.75342%
-9.23685%
 0.000561895$224,601,755 
$983,074,265 
0.06%
0.09%
 44,584,205 
37
2021-01-06
$21.81 $22.46 $21.62 $21.96 0.859186%
4.07306%
 0.000595964$201,668,298 
$979,130,454 
0.06%
0.09%
 44,584,205 
36
2021-01-05
$21.42 $22.21 $21.07 $21.63 2.77945%
7.33073%
 0.000634758$213,520,491 
$964,192,854 
0.07%
0.10%
 44,584,205 
36
2021-01-04
$21.55 $22.90 $21.02 $21.40 -0.0169912%
-2.87733%
 0.000670336$313,013,764 
$954,298,198 
0.09%
0.11%
 44,584,205 
35
2021-01-03
$21.84 $21.87 $21.04 $21.47 -0.936276%
-4.61703%
 0.000651786$272,470,617 
$957,187,480 
0.09%
0.10%
 44,584,205 
33
2021-01-02
$22.30 $22.97 $21.46 $21.81 -3.89347%
-7.13284%
 0.00068096$243,794,576 
$972,482,251 
0.11%
0.11%
 44,584,205 
32
2021-01-01
$24.68 $24.90 $22.06 $22.29 -8.2242%
-5.73768%
 0.000759444$348,059,463 
$993,914,081 
0.22%
0.12%
 44,584,205 
28
2020-12-31
$21.53 $25.77 $21.12 $24.30 15.1583%
6.20221%
 0.00083826$385,167,682 
$1,083,396,778 
0.24%
0.14%
 44,584,205 
32
2020-12-30
$20.38 $21.91 $20.28 $21.67 7.54891%
-1.63107%
 0.000751794$231,984,546 
$966,227,350 
0.12%
0.12%
 44,584,205 
32
2020-12-29
$22.03 $22.18 $20.06 $20.40 -7.35309%
-17.2695%
 0.000746604$227,273,151 
$909,559,525 
0.11%
0.12%
 44,584,205 
31
2020-12-28
$22.34 $23.07 $21.99 $22.04 -2.0881%
-13.1603%
 0.000813255$165,466,309 
$982,563,111 
0.08%
0.13%
 44,584,205 
29
2020-12-27
$23.62 $23.62 $22.27 $22.27 -5.17273%
-20.5047%
 0.000844039$201,031,817 
$993,007,989 
0.08%
0.14%
 44,584,205 
27
2020-12-26
$24.24 $24.24 $23.47 $23.58 -0.186125%
-16.535%
 0.000891908$133,294,517 
$1,051,397,189 
0.07%
0.14%
 44,584,205 
25
2020-12-25
$23.83 $24.40 $23.25 $24.03 4.95529%
-15.819%
 0.000973204$264,952,001 
$1,071,209,260 
0.14%
0.15%
 44,584,205 
25
2020-12-24
$22.23 $24.22 $22.12 $23.76 7.89482%
-16.6078%
 0.000999633$251,195,480 
$1,059,144,100 
0.13%
0.16%
 44,584,205