CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,054,325,813,496 ||| 24h vol: $264,758,925,142 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 Filecoin (FIL)$63.09-13.93%
-26.31%
 0.00147779$2,191,539,179 
$6,915,493,704 
0.83%
0.34%
 109,611,743 $367.35
FIL Filecoin =
USD

FIL/AUD - A$ 86.87
FIL/BGN - 105.31 лв.
FIL/BRL - R$ 336.60
FIL/CAD - C$ 79.88
FIL/CHF - Fr. 58.26
FIL/CNY - CN¥ 407.99
FIL/CZK - 1,369.68
FIL/DKK - kr. 400.29
FIL/EUR - 53.83
FIL/GBP - £ 46.10
FIL/HKD - HK$ 491.21
FIL/HRK - kn 403.96
FIL/HUF - Ft 19,211.46
FIL/IDR - Rp 901,176
FIL/ILS - 201.82
FIL/INR - 4,671.65
FIL/JPY - ¥ 6,987.05
FIL/KRW - 74,463.55
FIL/MXN - Mex$ 1,265.27
FIL/MYR - RM 264.26
FIL/NOK - kr 538.59
FIL/NZD - NZ$ 89.79
FIL/PHP - 3,197.45
FIL/PLN - 247.91
FIL/RON - lei 266.48
FIL/RUB - 4,574.94
FIL/SEK - kr 545.81
FIL/SGD - S$ 85.39
FIL/THB - ฿ 2,109.31
FIL/TRY - 560.47
FIL/USD - $ 63.09
FIL/ZAR - R 941.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2021-09-25
$62.89 $63.90 $62.43 $63.09 -13.93%
-26.31%
 0.00147779$2,191,539,179 
$6,915,493,704 
0.83%
0.34%
 109,611,743 
23
2021-09-24
$74.86 $74.86 $60.94 $63.07 -15.35%
-26.32%
 0.00147527$2,165,716,054 
$6,912,077,338 
0.83%
0.34%
 109,589,975 
22
2021-09-23
$74.64 $75.48 $72.11 $74.51 -0.32%
-11.81%
 0.00166038$821,691,759 
$8,149,379,484 
0.41%
0.38%
 109,375,664 
22
2021-09-22
$70.20 $75.01 $68.75 $74.68 7.77%
-13.20%
 0.00171276$921,474,968 
$8,152,299,535 
0.40%
0.39%
 109,167,854 
20
2021-09-21
$74.07 $76.31 $68.91 $69.18 -7.18%
-14.19%
 0.00171043$1,365,018,782 
$7,527,671,029 
0.50%
0.39%
 108,809,141 
20
2021-09-20
$83.52 $83.52 $72.60 $74.64 -10.61%
-4.83%
 0.00173642$1,787,855,236 
$8,103,891,036 
0.63%
0.40%
 108,572,357 
22
2021-09-19
$84.15 $84.70 $81.98 $83.50 -0.94%
-0.54%
 0.00176734$533,798,557 
$9,007,931,859 
0.33%
0.40%
 107,884,370 
21
2021-09-18
$85.70 $87.01 $82.86 $84.29 -1.39%
3.10%
 0.00174922$779,381,706 
$9,076,476,982 
0.44%
0.39%
 107,686,860 
21
2021-09-17
$84.68 $86.52 $80.93 $85.47 1.25%
3.54%
 0.00181073$1,020,439,641 
$9,187,687,320 
0.51%
0.41%
 107,491,392 
22
2021-09-16
$86.02 $90.59 $82.89 $84.42 -1.87%
-4.45%
 0.00176584$1,649,550,201 
$9,031,389,016 
0.75%
0.39%
 106,980,690 
22
2021-09-15
$80.47 $87.13 $80.14 $86.03 6.64%
-1.68%
 0.00178762$1,513,050,391 
$9,192,299,140 
0.77%
0.39%
 106,848,093 
22
2021-09-14
$78.09 $81.02 $77.68 $80.67 2.76%
-3.90%
 0.00171422$902,980,869 
$8,580,400,908 
0.40%
0.38%
 106,359,683 
23
2021-09-13
$83.78 $84.20 $75.34 $78.51 -6.49%
-26.15%
 0.00174398$1,578,832,859 
$8,178,897,165 
0.57%
0.37%
 104,182,359 
23
2021-09-12
$82.26 $86.52 $80.87 $83.95 2.69%
-26.12%
 0.0018236$1,230,008,551 
$8,728,113,070 
0.58%
0.39%
 103,966,353 
23
2021-09-11
$82.60 $84.57 $80.66 $81.75 -1.29%
-13.84%
 0.00181132$1,100,824,042 
$8,483,940,743 
0.49%
0.38%
 103,780,900 
23
2021-09-10
$88.88 $91.48 $79.63 $82.82 -6.10%
6.77%
 0.00184526$1,740,747,373 
$8,577,192,845 
0.63%
0.39%
 103,564,132 
21
2021-09-09
$88.18 $93.11 $84.90 $88.20 0.80%
13.88%
 0.001904$2,036,533,796 
$9,119,498,707 
0.70%
0.40%
 103,390,045 
20
2021-09-08
$82.69 $92.73 $76.72 $87.50 4.24%
11.32%
 0.00190193$3,499,919,234 
$9,037,505,755 
0.97%
0.40%
 103,280,390 
20
2021-09-07
$106.11 $110.44 $77.81 $83.94 -21.03%
10.50%
 0.00179362$4,660,891,641 
$8,611,228,918 
1.00%
0.39%
 102,582,623 
19
2021-09-06
$112.10 $117.89 $104.24 $106.29 -6.47%
49.20%
 0.00202042$2,906,916,525 
$10,881,436,955 
1.07%
0.43%
 102,371,904 
18
2021-09-05
$94.36 $119.89 $92.09 $113.63 19.75%
53.82%
 0.00219652$3,833,898,220 
$11,609,347,592 
1.61%
0.47%
 102,171,862 
20
2021-09-04
$77.87 $96.04 $77.87 $94.88 22.32%
28.49%
 0.00189871$2,154,146,502 
$9,676,521,571 
0.87%
0.40%
 101,983,953 
24
2021-09-03
$77.32 $78.83 $75.93 $77.57 0.15%
3.36%
 0.00155006$574,440,869 
$7,880,399,943 
0.21%
0.33%
 101,590,384 
24
2021-09-02
$78.48 $79.57 $77.10 $77.46 -1.49%
6.43%
 0.00157016$561,137,190 
$7,855,018,349 
0.23%
0.33%
 101,410,677 
23
2021-09-01
$75.67 $78.49 $75.34 $78.49 3.52%
2.40%
 0.00161132$744,286,899 
$7,946,994,287 
0.30%
0.34%
 101,243,502 
23
2021-08-31
$71.06 $77.36 $70.56 $75.86 6.36%
1.75%
 0.00160596$964,154,872 
$7,645,104,571 
0.39%
0.35%
 100,775,835 
24
2021-08-30
$73.61 $74.15 $71.19 $71.19 -3.60%
-10.88%
 0.00151233$418,262,108 
$7,154,347,726 
0.20%
0.33%
 100,496,291 
24
2021-08-29
$74.08 $75.46 $72.75 $73.87 -0.06%
-4.57%
 0.00150915$479,938,945 
$7,398,506,710 
0.27%
0.33%
 100,157,231 
24
2021-08-28
$75.38 $75.38 $72.97 $73.91 -1.43%
-5.48%
 0.00151207$383,816,971 
$7,389,117,081 
0.21%
0.33%
 99,967,910 
24
2021-08-27
$72.56 $75.61 $70.67 $74.99 2.53%
2.26%
 0.00152938$626,547,983 
$7,482,334,374 
0.29%
0.34%
 99,780,397