Top CryptoCurrencies 2024 Market cap: $2,799,540,756,095 ||| 24h vol: $184,316,091,379 ||| crypto assets: 658
FLEX/AUD - A$ 2.58 FLEX/BGN - 3.04 лв. FLEX/BRL - R$ 8.42 FLEX/CAD - C$ 2.27 FLEX/CHF - Fr. 1.51 FLEX/CNY - CN¥ 12.14 FLEX/CZK - Kč 39.41 FLEX/DKK - kr. 11.62
FLEX/EUR - € 1.56 FLEX/GBP - £ 1.33 FLEX/HKD - HK$ 13.14 FLEX/HRK - kn 11.56 FLEX/HUF - Ft 614.01 FLEX/IDR - Rp 26,657 FLEX/ILS - ₪ 6.15 FLEX/INR - ₹ 140.05
FLEX/JPY - ¥ 254.10 FLEX/KRW - ₩ 2,264.09 FLEX/MXN - Mex$ 27.90 FLEX/MYR - RM 7.94 FLEX/NOK - kr 18.25 FLEX/NZD - NZ$ 2.81 FLEX/PHP - ₱ 94.42 FLEX/PLN - zł 6.71
FLEX/RON - lei 7.74 FLEX/RUB - ₽ 155.24 FLEX/SEK - kr 17.98 FLEX/SGD - S$ 2.27 FLEX/THB - ฿ 61.29 FLEX/TRY - ₺ 54.35 FLEX/USD - $ 1.68 FLEX/ZAR - R 31.79
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 363 2024-03-29 | $1.68 | $1.69 | $1.68 | $1.68 | -7.76% -8.34% | 0.0000238329 | $129,371 $165,674,959 | 0.00% 0.01% | 98,664,939 | 365 2024-03-28 | $1.82 | $1.82 | $1.67 | $1.68 | -8.02% -8.18% | 0.0000236836 | $131,517 $165,607,312 | 0.00% 0.01% | 98,664,939 | 346 2024-03-27 | $1.83 | $1.84 | $1.81 | $1.82 | -1.23% -0.96% | 0.0000264114 | $133,280 $179,353,840 | 0.00% 0.01% | 98,664,939 | 345 2024-03-26 | $1.83 | $1.84 | $1.82 | $1.84 | 0.51% 0.70% | 0.0000262016 | $121,654 $181,608,991 | 0.00% 0.01% | 98,664,939 | 345 2024-03-25 | $1.71 | $1.84 | $1.71 | $1.84 | 6.99% 0.35% | 0.0000263165 | $126,657 $181,501,139 | 0.00% 0.01% | 98,664,939 | 351 2024-03-24 | $1.74 | $1.75 | $1.71 | $1.72 | -6.46% -5.43% | 0.0000258286 | $127,034 $169,635,357 | 0.00% 0.01% | 98,664,939 | 335 2024-03-23 | $1.84 | $1.84 | $1.82 | $1.82 | -0.20% 11.53% | 0.0000281584 | $132,360 $179,978,792 | 0.00% 0.01% | 98,664,939 | 329 2024-03-22 | $1.83 | $1.84 | $1.82 | $1.84 | -0.11% 0.41% | 0.0000291718 | $128,210 $181,350,383 | 0.00% 0.01% | 98,664,939 | 331 2024-03-21 | $1.83 | $1.84 | $1.83 | $1.84 | 0.51% 0.57% | 0.0000280611 | $142,247 $181,648,901 | 0.00% 0.01% | 98,664,939 | 333 2024-03-20 | $1.84 | $1.84 | $1.82 | $1.83 | 0.37% 0.51% | 0.0000271242 | $139,369 $181,008,115 | 0.00% 0.01% | 98,664,939 | 317 2024-03-19 | $1.84 | $1.84 | $1.82 | $1.84 | 0.32% 0.15% | 0.0000287759 | $140,415 $181,449,119 | 0.00% 0.01% | 98,664,939 | 328 2024-03-18 | $1.83 | $1.84 | $1.82 | $1.84 | 1.03% 5.94% | 0.0000271906 | $138,925 $181,051,510 | 0.00% 0.01% | 98,664,939 | 339 2024-03-17 | $1.64 | $1.83 | $1.61 | $1.82 | 11.83% 5.06% | 0.0000265597 | $128,063 $179,211,831 | 0.00% 0.01% | 98,664,939 | 346 2024-03-16 | $1.83 | $1.84 | $1.62 | $1.62 | -11.72% -5.58% | 0.0000244619 | $130,233 $160,234,449 | 0.00% 0.01% | 98,664,939 | 336 2024-03-15 | $1.83 | $1.84 | $1.82 | $1.84 | -0.02% 38.64% | 0.0000266396 | $132,821 $181,344,344 | 0.00% 0.01% | 98,664,939 | 353 2024-03-14 | $1.83 | $1.84 | $1.82 | $1.82 | -0.83% 0.62% | 0.0000255178 | $138,007 $179,931,280 | 0.00% 0.01% | 98,664,939 | 359 2024-03-13 | $1.83 | $1.84 | $1.83 | $1.83 | -0.31% 3.27% | 0.0000249789 | $137,221 $180,614,932 | 0.00% 0.01% | 98,664,939 | 352 2024-03-12 | $1.72 | $1.84 | $1.72 | $1.83 | 6.43% 6.93% | 0.0000257708 | $138,110 $180,951,849 | 0.00% 0.01% | 98,664,939 | 368 2024-03-11 | $1.74 | $1.74 | $1.64 | $1.72 | -0.28% -5.98% | 0.0000237774 | $127,688 $170,019,255 | 0.00% 0.01% | 98,664,939 | 356 2024-03-10 | $1.71 | $1.84 | $1.71 | $1.74 | 1.24% -7.11% | 0.000025165 | $135,556 $171,932,726 | 0.00% 0.01% | 98,664,939 | 360 2024-03-09 | $1.32 | $1.71 | $1.26 | $1.71 | 29.48% -6.92% | 0.000024951 | $132,831 $168,634,862 | 0.00% 0.01% | 98,664,939 | 407 2024-03-08 | $1.81 | $1.82 | $1.32 | $1.32 | -28.65% -22.53% | 0.0000192462 | $147,917 $129,857,202 | 0.00% 0.00% | 98,664,939 | 337 2024-03-07 | $1.83 | $1.84 | $1.81 | $1.81 | 1.45% -4.26% | 0.0000269187 | $138,978 $178,549,351 | 0.00% 0.01% | 98,664,939 | 339 2024-03-06 | $1.72 | $1.78 | $1.59 | $1.78 | 4.01% -5.62% | 0.0000270146 | $77,760 $176,003,871 | 0.00% 0.01% | 98,664,939 | 329 2024-03-05 | $1.84 | $1.84 | $1.70 | $1.70 | -7.46% -9.76% | 0.0000269251 | $137,158 $167,994,622 | 0.00% 0.01% | 98,664,939 | 326 2024-03-04 | $1.89 | $1.89 | $1.83 | $1.84 | -1.91% 30.04% | 0.0000273043 | $134,382 $181,546,940 | 0.00% 0.01% | 98,664,939 | 320 2024-03-03 | $1.84 | $1.89 | $1.84 | $1.88 | 2.50% -0.41% | 0.0000299976 | $132,127 $185,700,075 | 0.00% 0.01% | 98,664,939 | 320 2024-03-02 | $1.69 | $1.85 | $1.64 | $1.85 | 8.62% -1.88% | 0.0000297972 | $140,138 $182,071,396 | 0.00% 0.01% | 98,664,939 | 330 2024-03-01 | $1.90 | $1.90 | $1.70 | $1.70 | -9.89% -10.02% | 0.000027107 | $138,024 $167,617,990 | 0.00% 0.01% | 98,664,939 | 296 2024-02-29 | $1.90 | $1.90 | $1.88 | $1.89 | 0.01% -0.37% | 0.0000308961 | $135,245 $186,493,207 | 0.00% 0.01% | 98,664,939 |
|