CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,100,788,044,217 ||| 24h vol: $433,333,671,431 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
996 FLO (FLO)$0.098.59%
2.29%
 0.00000154107$66,293 
$13,810,022 
0.00%
0.00%
 152,351,008 $0.74
FLO FLO =
USD

FLO/AUD - A$ 0.12
FLO/BGN - 0.15 лв.
FLO/BRL - R$ 0.47
FLO/CAD - C$ 0.11
FLO/CHF - Fr. 0.08
FLO/CNY - CN¥ 0.58
FLO/CZK - 1.91
FLO/DKK - kr. 0.56
FLO/EUR - 0.07
FLO/GBP - £ 0.06
FLO/HKD - HK$ 0.70
FLO/HRK - kn 0.56
FLO/HUF - Ft 26.73
FLO/IDR - Rp 1,287
FLO/ILS - 0.29
FLO/INR - 6.66
FLO/JPY - ¥ 9.86
FLO/KRW - 101.28
FLO/MXN - Mex$ 1.81
FLO/MYR - RM 0.37
FLO/NOK - kr 0.75
FLO/NZD - NZ$ 0.12
FLO/PHP - 4.35
FLO/PLN - 0.34
FLO/RON - lei 0.37
FLO/RUB - 6.74
FLO/SEK - kr 0.76
FLO/SGD - S$ 0.12
FLO/THB - ฿ 2.82
FLO/TRY - 0.75
FLO/USD - $ 0.09
FLO/ZAR - R 1.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
996
2021-05-10
$0.09 $0.09 $0.09 $0.09 8.59%
2.29%
 0.00000154107$66,293 
$13,810,022 
0.00%
0.00%
 152,351,008 
996
2021-05-09
$0.09 $0.09 $0.09 $0.09 -1.72%
-1.43%
 0.00000148969$75,810 
$13,299,561 
0.00%
0.00%
 152,351,008 
992
2021-05-08
$0.09 $0.09 $0.09 $0.09 0.61%
0.60%
 0.00000149488$79,752 
$13,421,905 
0.00%
0.00%
 152,351,008 
983
2021-05-07
$0.09 $0.09 $0.08 $0.09 0.39%
5.55%
 0.00000152036$101,201 
$13,340,397 
0.00%
0.00%
 152,351,008 
970
2021-05-06
$0.10 $0.10 $0.09 $0.09 -16.25%
16.79%
 0.00000155883$164,589 
$13,288,632 
0.00%
0.00%
 152,351,008 
924
2021-05-05
$0.09 $0.10 $0.09 $0.10 23.11%
30.10%
 0.00000182077$226,659 
$15,839,150 
0.00%
0.00%
 152,351,008 
981
2021-05-04
$0.08 $0.08 $0.08 $0.08 -6.15%
0.35%
 0.00000156058$92,710 
$12,866,181 
0.00%
0.00%
 152,351,008 
984
2021-05-03
$0.09 $0.09 $0.09 $0.09 4.83%
20.70%
 0.00000157061$70,327 
$13,708,630 
0.00%
0.00%
 152,351,008 
980
2021-05-02
$0.09 $0.09 $0.08 $0.09 -0.59%
35.31%
 0.00000152731$63,853 
$13,263,123 
0.00%
0.00%
 152,351,008 
977
2021-05-01
$0.08 $0.09 $0.08 $0.09 4.98%
19.83%
 0.00000152016$73,440 
$13,301,575 
0.00%
0.00%
 152,351,008 
983
2021-04-30
$0.08 $0.08 $0.08 $0.08 9.00%
18.61%
 0.00000145867$75,999 
$12,670,543 
0.00%
0.00%
 152,351,008 
997
2021-04-29
$0.08 $0.08 $0.08 $0.08 -6.27%
-5.53%
 0.00000145939$63,549 
$11,951,185 
0.00%
0.00%
 152,351,008 
986
2021-04-28
$0.08 $0.09 $0.08 $0.08 -6.00%
-1.97%
 0.00000147161$81,157 
$12,286,370 
0.00%
0.00%
 152,351,008 
964
2021-04-27
$0.08 $0.08 $0.08 $0.08 13.54%
-0.52%
 0.00000153064$89,237 
$12,821,754 
0.00%
0.00%
 152,351,008 
996
2021-04-26
$0.07 $0.07 $0.07 $0.07 15.21%
-8.97%
 0.00000139006$53,640 
$11,292,827 
0.00%
0.00%
 152,351,008 
996
2021-04-25
$0.07 $0.07 $0.07 $0.07 -9.75%
-21.10%
 0.00000135157$49,911 
$10,018,900 
0.00%
0.00%
 152,351,008 
981
2021-04-24
$0.07 $0.07 $0.07 $0.07 1.15%
-25.42%
 0.00000140847$55,730 
$10,805,738 
0.00%
0.00%
 152,351,008 
984
2021-04-23
$0.08 $0.08 $0.07 $0.07 -9.39%
-27.89%
 0.00000138043$62,684 
$10,608,597 
0.00%
0.00%
 152,351,008 
981
2021-04-22
$0.08 $0.08 $0.08 $0.08 -7.47%
-12.12%
 0.00000148593$64,595 
$11,707,900 
0.00%
0.00%
 152,351,008 
962
2021-04-21
$0.08 $0.09 $0.08 $0.08 -3.48%
-4.34%
 0.00000149914$74,548 
$12,532,938 
0.00%
0.00%
 152,351,008 
971
2021-04-20
$0.08 $0.08 $0.08 $0.08 0.33%
-7.63%
 0.00000144063$97,131 
$12,385,460 
0.00%
0.00%
 152,351,008 
968
2021-04-19
$0.08 $0.09 $0.08 $0.08 -4.27%
-16.86%
 0.0000014428$121,642 
$12,330,284 
0.00%
0.00%
 152,351,008 
949
2021-04-18
$0.09 $0.09 $0.08 $0.08 -11.09%
-15.71%
 0.000001501$127,648 
$12,880,058 
0.00%
0.00%
 152,351,008 
940
2021-04-17
$0.10 $0.11 $0.09 $0.09 -3.96%
-8.76%
 0.00000154503$142,419 
$14,424,901 
0.00%
0.00%
 152,351,008 
909
2021-04-16
$0.09 $0.10 $0.09 $0.10 13.46%
-6.42%
 0.00000162493$144,462 
$15,270,155 
0.00%
0.00%
 152,351,008 
923
2021-04-12
$0.10 $0.10 $0.10 $0.10 -3.50%
-17.98%
 0.00000164138$86,581 
$15,019,209 
0.00%
0.00%
 152,351,008 
901
2021-04-11
$0.10 $0.10 $0.10 $0.10 -13.64%
-15.82%
 0.00000168832$92,239 
$15,395,819 
0.00%
0.00%
 152,351,008 
897
2021-04-10
$0.11 $0.11 $0.11 $0.11 -1.89%
-7.32%
 0.00000177508$87,060 
$16,005,648 
0.00%
0.00%
 152,351,008 
911
2021-04-09
$0.10 $0.10 $0.10 $0.10 3.42%
-11.71%
 0.00000176379$74,878 
$15,550,056 
0.00%
0.00%
 152,351,008 
910
2021-04-07
$0.10 $0.10 $0.10 $0.10 -9.91%
-9.54%
 0.000001702$79,285 
$14,589,146 
0.00%
0.00%
 152,351,008