|
Top CryptoCurrencies 2024 Market cap: $2,486,718,360,500 ||| 24h vol: $194,187,796,981 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 66 65 | 2024-04-14
66 | 2024-04-15 | -1
66 | 2024-04-16 |
66 | 2024-04-17 |
66 | 2024-04-18 |
66 | 2024-04-19 |
66 | 2024-04-20 |
-1 |  Flow (FLOW) | $0.88 | 5.39%
-10.97% | 0.0000137461 | $55,881,882
$1,319,616,667 | 0.03%
0.05% | 1,501,883,814 | $67.03 | |
FLOW/AUD - A$ 1.37
FLOW/BGN - 1.61 лв.
FLOW/BRL - R$ 4.57
FLOW/CAD - C$ 1.21
FLOW/CHF - Fr. 0.80
FLOW/CNY - CN¥ 6.36
FLOW/CZK - Kč 20.82
FLOW/DKK - kr. 6.15
FLOW/EUR - € 0.82
FLOW/GBP - £ 0.71
FLOW/HKD - HK$ 6.88
FLOW/HRK - kn 6.22
FLOW/HUF - Ft 325.04
FLOW/IDR - Rp 14,250
FLOW/ILS - ₪ 3.30
FLOW/INR - ₹ 73.25
FLOW/JPY - ¥ 135.86
FLOW/KRW - ₩ 1,207.68
FLOW/MXN - Mex$ 15.03
FLOW/MYR - RM 4.20
FLOW/NOK - kr 9.68
FLOW/NZD - NZ$ 1.49
FLOW/PHP - ₱ 50.59
FLOW/PLN - zł 3.55
FLOW/RON - lei 4.10
FLOW/RUB - ₽ 82.51
FLOW/SEK - kr 9.59
FLOW/SGD - S$ 1.20
FLOW/THB - ฿ 32.34
FLOW/TRY - ₺ 28.54
FLOW/USD - $ 0.88
FLOW/ZAR - R 16.95
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 66
2024-04-20 | $0.88 | $0.89 | $0.87 | $0.88 | 5.39%
-10.97% | 0.0000137461 | $55,881,882
$1,319,616,667 | 0.03%
0.05% | 1,501,883,814 | 66
2024-04-19 | $0.88 | $0.90 | $0.81 | $0.88 | 0.32%
-13.84% | 0.0000137526 | $65,205,760
$1,321,525,895 | 0.03%
0.05% | 1,501,883,814 | 66
2024-04-18 | $0.85 | $0.88 | $0.83 | $0.88 | 3.80%
-26.23% | 0.0000138222 | $56,001,902
$1,317,281,958 | 0.03%
0.05% | 1,501,883,814 | 66
2024-04-17 | $0.88 | $0.89 | $0.83 | $0.85 | -3.93%
-30.72% | 0.0000138028 | $55,080,027
$1,271,417,872 | 0.03%
0.05% | 1,501,883,814 | 66
2024-04-16 | $0.88 | $0.89 | $0.84 | $0.88 | 0.43%
-29.24% | 0.0000138405 | $65,786,936
$1,323,901,652 | 0.03%
0.05% | 1,500,475,342 | 66
2024-04-15 | $0.93 | $0.97 | $0.85 | $0.88 | -5.98%
-33.14% | 0.0000138375 | $83,633,961
$1,318,195,117 | 0.04%
0.05% | 1,500,475,342 | 65
2024-04-14 | $0.88 | $0.94 | $0.84 | $0.93 | 5.84%
-25.30% | 0.0000142051 | $115,680,189
$1,402,104,402 | 0.05%
0.06% | 1,500,475,342 | 62
2024-04-13 | $1.02 | $1.03 | $0.78 | $0.88 | -13.91%
-29.76% | 0.0000136887 | $133,676,532
$1,320,848,751 | 0.04%
0.05% | 1,500,475,342 | 61
2024-04-12 | $1.19 | $1.20 | $0.96 | $1.02 | -14.10%
-18.07% | 0.0000151868 | $105,904,473
$1,532,368,740 | 0.04%
0.06% | 1,500,475,342 | 63
2024-04-11 | $1.22 | $1.23 | $1.18 | $1.19 | -2.71%
-3.37% | 0.0000169581 | $64,695,596
$1,783,922,616 | 0.04%
0.06% | 1,500,475,342 | 63
2024-04-10 | $1.25 | $1.26 | $1.18 | $1.22 | -2.07%
3.71% | 0.0000173278 | $63,243,648
$1,833,362,550 | 0.03%
0.07% | 1,500,475,342 | 59
2024-04-09 | $1.31 | $1.32 | $1.24 | $1.25 | -5.10%
7.15% | 0.0000180245 | $63,327,250
$1,869,261,509 | 0.03%
0.07% | 1,499,068,195 | 62
2024-04-08 | $1.25 | $1.32 | $1.22 | $1.31 | 5.05%
4.54% | 0.0000183409 | $61,185,963
$1,969,786,903 | 0.03%
0.07% | 1,499,068,195 | 63
2024-04-07 | $1.25 | $1.27 | $1.23 | $1.25 | -0.22%
-6.90% | 0.0000180246 | $35,502,407
$1,875,120,266 | 0.03%
0.07% | 1,499,068,195 | 62
2024-04-06 | $1.24 | $1.26 | $1.22 | $1.25 | 0.57%
-3.83% | 0.0000181747 | $35,988,615
$1,879,316,731 | 0.03%
0.07% | 1,499,068,196 | 57
2024-04-05 | $1.23 | $1.27 | $1.16 | $1.25 | 1.23%
-8.21% | 0.0000183371 | $66,825,012
$1,868,095,138 | 0.04%
0.07% | 1,499,068,196 | 63
2024-04-04 | $1.18 | $1.25 | $1.15 | $1.23 | 4.31%
-11.91% | 0.0000179527 | $63,602,878
$1,844,384,592 | 0.03%
0.07% | 1,499,068,196 | 63
2024-04-03 | $1.16 | $1.22 | $1.13 | $1.18 | 1.31%
-14.74% | 0.0000178237 | $76,769,865
$1,766,141,033 | 0.04%
0.07% | 1,499,068,196 | 61
2024-04-02 | $1.25 | $1.25 | $1.15 | $1.16 | -7.41%
-18.92% | 0.0000177727 | $95,449,445
$1,742,859,310 | 0.04%
0.07% | 1,497,662,370 | 64
2024-04-01 | $1.35 | $1.35 | $1.23 | $1.26 | -6.45%
-8.54% | 0.0000180194 | $85,255,403
$1,882,431,157 | 0.04%
0.07% | 1,497,662,370 | 63
2024-03-31 | $1.30 | $1.35 | $1.30 | $1.34 | 3.08%
2.73% | 0.0000188557 | $50,371,136
$2,012,287,997 | 0.04%
0.07% | 1,497,662,370 | 61
2024-03-30 | $1.35 | $1.36 | $1.30 | $1.30 | -3.94%
2.78% | 0.0000187094 | $60,239,640
$1,953,162,459 | 0.05%
0.07% | 1,497,662,370 | 59
2024-03-29 | $1.40 | $1.40 | $1.34 | $1.36 | -2.82%
9.12% | 0.0000194169 | $74,992,940
$2,032,788,232 | 0.05%
0.07% | 1,497,662,370 | 59
2024-03-28 | $1.38 | $1.40 | $1.33 | $1.40 | 1.22%
6.86% | 0.0000197531 | $93,070,172
$2,091,835,982 | 0.05%
0.07% | 1,497,662,370 | 59
2024-03-27 | $1.44 | $1.51 | $1.36 | $1.38 | -3.86%
4.12% | 0.0000198715 | $146,341,736
$2,066,573,652 | 0.07%
0.08% | 1,497,662,370 | 59
2024-03-26 | $1.38 | $1.46 | $1.37 | $1.44 | 4.73%
20.07% | 0.0000205366 | $125,131,135
$2,152,916,744 | 0.06%
0.08% | 1,496,257,868 | 59
2024-03-25 | $1.31 | $1.40 | $1.31 | $1.37 | 5.08%
6.57% | 0.0000196563 | $101,498,614
$2,056,295,579 | 0.05%
0.07% | 1,496,257,868 | 60
2024-03-24 | $1.27 | $1.32 | $1.27 | $1.31 | 2.97%
-4.12% | 0.0000194349 | $82,937,667
$1,956,954,231 | 0.06%
0.07% | 1,496,257,868 | 60
2024-03-23 | $1.24 | $1.31 | $1.23 | $1.27 | 2.12%
0.21% | 0.0000197518 | $64,528,466
$1,900,601,393 | 0.05%
0.07% | 1,496,257,868 | 59
2024-03-22 | $1.31 | $1.33 | $1.22 | $1.24 | -4.71%
-11.39% | 0.0000195783 | $99,508,118
$1,862,709,463 | 0.05%
0.07% | 1,496,257,868 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s