CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $887,724,977,418 ||| 24h vol: $79,706,056,880 ||| crypto assets: 675

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
37 Flow (FLOW)$1.04-5.99%
-7.16%
 0.0000618757$38,197,591 
$1,076,382,544 
0.05%
0.12%
 1,036,200,000 
1,373,575,822 
$55.98
$74.21
FLOW Flow =
USD

FLOW/AUD - A$ 1.55
FLOW/BGN - 1.94 лв.
FLOW/BRL - R$ 5.44
FLOW/CAD - C$ 1.42
FLOW/CHF - Fr. 0.98
FLOW/CNY - CN¥ 7.25
FLOW/CZK - 24.14
FLOW/DKK - kr. 7.38
FLOW/EUR - 0.99
FLOW/GBP - £ 0.86
FLOW/HKD - HK$ 8.09
FLOW/HRK - kn 7.50
FLOW/HUF - Ft 407.90
FLOW/IDR - Rp 16,180
FLOW/ILS - 3.55
FLOW/INR - 85.62
FLOW/JPY - ¥ 142.33
FLOW/KRW - 1,368.36
FLOW/MXN - Mex$ 20.52
FLOW/MYR - RM 4.57
FLOW/NOK - kr 10.41
FLOW/NZD - NZ$ 1.64
FLOW/PHP - 57.68
FLOW/PLN - 4.65
FLOW/RON - lei 4.88
FLOW/RUB - 62.90
FLOW/SEK - kr 10.82
FLOW/SGD - S$ 1.41
FLOW/THB - ฿ 36.37
FLOW/TRY - 19.35
FLOW/USD - $ 1.04
FLOW/ZAR - R 17.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2022-12-07
$1.11 $1.11 $1.03 $1.04 -5.99%
-7.16%
 0.0000618757$38,197,591 
$1,076,382,544 
0.05%
0.12%
 1,036,200,000 
37
2022-12-06
$1.10 $1.11 $1.09 $1.11 0.97%
1.32%
 0.0000649681$26,923,845 
$1,149,810,540 
0.04%
0.13%
 1,036,200,000 
37
2022-12-05
$1.12 $1.16 $1.09 $1.10 -2.48%
0.63%
 0.0000647324$46,086,851 
$1,138,803,640 
0.06%
0.13%
 1,036,200,000 
37
2022-12-04
$1.07 $1.13 $1.07 $1.13 5.33%
0.36%
 0.0000657427$38,983,249 
$1,167,446,451 
0.06%
0.13%
 1,036,200,000 
37
2022-12-03
$1.10 $1.10 $1.07 $1.07 -2.99%
-4.85%
 0.0000632377$17,658,809 
$1,108,434,430 
0.03%
0.12%
 1,036,200,000 
37
2022-12-02
$1.10 $1.11 $1.08 $1.10 0.21%
-1.89%
 0.0000645767$28,965,274 
$1,142,649,498 
0.04%
0.13%
 1,036,200,000 
36
2022-12-01
$1.13 $1.14 $1.10 $1.10 -2.78%
-4.19%
 0.0000648711$28,364,447 
$1,140,242,870 
0.03%
0.13%
 1,036,200,000 
36
2022-11-30
$1.10 $1.13 $1.10 $1.13 3.37%
-3.38%
 0.0000658976$33,293,698 
$1,173,161,778 
0.03%
0.13%
 1,036,200,000 
36
2022-11-29
$1.09 $1.11 $1.08 $1.10 0.27%
-4.03%
 0.0000665807$27,272,250 
$1,134,876,035 
0.03%
0.13%
 1,036,200,000 
36
2022-11-28
$1.13 $1.13 $1.08 $1.09 -2.70%
-2.72%
 0.0000673307$28,400,131 
$1,131,829,629 
0.03%
0.13%
 1,036,200,000 
36
2022-11-27
$1.12 $1.15 $1.12 $1.12 -0.10%
-2.00%
 0.0000682738$20,918,808 
$1,163,759,413 
0.03%
0.13%
 1,036,200,000 
36
2022-11-26
$1.12 $1.14 $1.12 $1.12 0.02%
-8.70%
 0.0000682766$21,177,821 
$1,164,897,786 
0.03%
0.13%
 1,036,200,000 
36
2022-11-25
$1.15 $1.15 $1.10 $1.12 -2.14%
-7.28%
 0.0000679784$25,611,018 
$1,164,515,122 
0.03%
0.13%
 1,036,200,000 
36
2022-11-24
$1.17 $1.18 $1.13 $1.15 -1.99%
-3.79%
 0.000069235$30,701,881 
$1,189,982,305 
0.03%
0.13%
 1,036,200,000 
36
2022-11-23
$1.14 $1.17 $1.13 $1.17 2.66%
-3.47%
 0.000070477$39,144,632 
$1,213,898,325 
0.03%
0.14%
 1,036,200,000 
35
2022-11-22
$1.12 $1.14 $1.07 $1.14 1.63%
-7.91%
 0.0000705281$34,837,246 
$1,182,495,413 
0.03%
0.14%
 1,036,200,000 
35
2022-11-21
$1.15 $1.15 $1.09 $1.12 -2.02%
-6.48%
 0.0000710776$32,579,579 
$1,163,498,417 
0.02%
0.14%
 1,036,200,000 
36
2022-11-20
$1.23 $1.25 $1.14 $1.15 -6.93%
-3.43%
 0.0000703571$25,249,742 
$1,187,455,191 
0.03%
0.14%
 1,036,200,000 
35
2022-11-19
$1.21 $1.24 $1.20 $1.23 1.60%
0.36%
 0.0000736543$21,250,302 
$1,275,905,118 
0.03%
0.14%
 1,036,200,000 
35
2022-11-18
$1.20 $1.23 $1.19 $1.21 1.53%
-5.09%
 0.0000726113$23,041,138 
$1,255,831,080 
0.02%
0.14%
 1,036,200,000 
35
2022-11-17
$1.22 $1.23 $1.17 $1.19 -1.69%
-11.22%
 0.0000715365$22,374,968 
$1,236,804,067 
0.02%
0.14%
 1,036,200,000 
35
2022-11-16
$1.24 $1.28 $1.19 $1.21 -2.03%
4.29%
 0.0000728714$35,106,471 
$1,258,046,671 
0.03%
0.14%
 1,036,200,000 
35
2022-11-15
$1.20 $1.28 $1.19 $1.24 3.21%
-14.53%
 0.0000734723$25,885,416 
$1,283,979,108 
0.02%
0.14%
 1,036,200,000 
34
2022-11-14
$1.19 $1.22 $1.13 $1.20 1.17%
-30.57%
 0.0000721735$36,914,712 
$1,244,061,704 
0.02%
0.14%
 1,036,200,000 
34
2022-11-13
$1.23 $1.27 $1.18 $1.19 -3.28%
-31.45%
 0.0000725956$43,985,375 
$1,229,645,569 
0.04%
0.14%
 1,036,200,000 
35
2022-11-12
$1.28 $1.29 $1.20 $1.23 -3.69%
-33.66%
 0.0000730568$28,754,482 
$1,271,516,447 
0.02%
0.14%
 1,036,200,000 
35
2022-11-11
$1.35 $1.37 $1.22 $1.28 -5.04%
-30.93%
 0.00007508$49,560,368 
$1,323,232,671 
0.02%
0.14%
 1,036,200,000 
34
2022-11-10
$1.16 $1.39 $1.15 $1.34 15.67%
-23.63%
 0.0000765422$75,432,099 
$1,393,439,887 
0.02%
0.15%
 1,036,200,000 
35
2022-11-09
$1.45 $1.46 $1.14 $1.16 -19.80%
-27.80%
 0.0000732885$86,013,079 
$1,204,687,063 
0.02%
0.14%
 1,036,200,000 
34
2022-11-08
$1.73 $1.73 $1.34 $1.45 -16.17%
-11.71%
 0.000078217$103,098,420 
$1,502,173,236 
0.02%
0.15%
 1,036,200,000