CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $342,880,232,735 ||| 24h vol: $102,227,725,829 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
999
2020-09-02
$0.01 $0.01 $0.00 $0.00 -17.8902%
30.2329%
 0.000000380148$36,878 
$1,618,891 
0.00%
0.00%
 374,660,526 
943
2020-09-01
$0.01 $0.01 $0.01 $0.01 58.313%
71.2215%
 0.000000463446$50,561 
$2,081,260 
0.00%
0.00%
 374,660,526 
1000
2020-08-06
$0.00 $0.00 $0.00 $0.00 3.18391%
7.05083%
 0.000000296919$47,923 
$1,293,532 
0.00%
0.00%
 374,660,526 
994
2020-08-05
$0.00 $0.00 $0.00 $0.00 3.38742%
6.8926%
 0.00000029835$44,800 
$1,301,976 
0.00%
0.00%
 374,660,526 
1000
2020-08-04
$0.00 $0.00 $0.00 $0.00 -2.38493%
3.12201%
 0.000000299977$38,148 
$1,257,348 
0.00%
0.00%
 374,660,526 
999
2020-08-03
$0.00 $0.00 $0.00 $0.00 0.546507%
5.95604%
 0.000000303188$37,595 
$1,283,948 
0.00%
0.00%
 374,660,526 
991
2020-08-02
$0.00 $0.00 $0.00 $0.00 -3.23851%
10.4036%
 0.000000305636$42,190 
$1,272,433 
0.00%
0.00%
 374,660,526 
996
2020-08-01
$0.00 $0.00 $0.00 $0.00 5.32243%
15.2891%
 0.000000297409$42,016 
$1,307,365 
0.00%
0.00%
 374,660,526 
988
2020-07-31
$0.00 $0.00 $0.00 $0.00 1.18381%
14.3323%
 0.000000293041$38,482 
$1,247,867 
0.00%
0.00%
 374,660,526 
988
2020-07-30
$0.00 $0.00 $0.00 $0.00 0.742023%
11.6693%
 0.00000029497$37,319 
$1,231,640 
0.00%
0.00%
 374,660,526 
987
2020-07-29
$0.00 $0.00 $0.00 $0.00 0.947395%
15.0682%
 0.000000290587$38,337 
$1,226,887 
0.00%
0.00%
 374,660,526 
987
2020-07-28
$0.00 $0.00 $0.00 $0.00 -0.207028%
17.5671%
 0.000000296437$41,602 
$1,222,098 
0.00%
0.00%
 374,660,526 
983
2020-07-27
$0.00 $0.00 $0.00 $0.00 4.86468%
19.795%
 0.000000290052$33,973 
$1,197,876 
0.00%
0.00%
 374,660,526 
994
2020-07-22
$0.00 $0.00 $0.00 $0.00 4.92977%
4.22066%
 0.000000299178$28,995 
$1,047,261 
0.00%
0.00%
 374,660,526 
995
2020-07-21
$0.00 $0.00 $0.00 $0.00 2.418%
1.46772%
 0.000000291666$31,118 
$1,023,268 
0.00%
0.00%
 374,660,526 
994
2020-07-20
$0.00 $0.00 $0.00 $0.00 0.254346%
-1.62429%
 0.000000293651$30,353 
$1,007,103 
0.00%
0.00%
 374,660,526 
986
2020-07-19
$0.00 $0.00 $0.00 $0.00 -1.50228%
-5.90205%
 0.000000287017$28,315 
$983,534 
0.00%
0.00%
 374,660,526 
980
2020-07-18
$0.00 $0.00 $0.00 $0.00 -0.570611%
-1.81589%
 0.000000288625$38,494 
$989,996 
0.00%
0.00%
 374,660,526 
982
2020-07-17
$0.00 $0.00 $0.00 $0.00 0.617765%
-1.98086%
 0.000000290028$33,900 
$994,236 
0.00%
0.00%
 374,660,526 
986
2020-07-16
$0.00 $0.00 $0.00 $0.00 -1.99995%
-1.87741%
 0.000000289316$37,555 
$991,571 
0.00%
0.00%
 374,660,526 
980
2020-07-15
$0.00 $0.00 $0.00 $0.00 -0.375918%
-3.10524%
 0.000000291145$29,767 
$1,002,535 
0.00%
0.00%
 374,660,526 
981
2020-07-14
$0.00 $0.00 $0.00 $0.00 -1.57389%
-0.542667%
 0.000000290018$35,487 
$1,004,993 
0.00%
0.00%
 374,660,526 
972
2020-07-13
$0.00 $0.00 $0.00 $0.00 -1.68404%
2.29756%
 0.000000295962$30,278 
$1,025,309 
0.00%
0.00%
 374,660,526 
955
2020-07-12
$0.00 $0.00 $0.00 $0.00 3.67536%
5.00459%
 0.000000300178$35,655 
$1,041,826 
0.00%
0.00%
 374,660,526 
971
2020-07-11
$0.00 $0.00 $0.00 $0.00 -0.644964%
-0.421158%
 0.000000291465$34,459 
$1,007,492 
0.00%
0.00%
 374,660,526 
964
2020-07-10
$0.00 $0.00 $0.00 $0.00 0.143788%
1.66562%
 0.000000293484$30,792 
$1,016,669 
0.00%
0.00%
 374,660,526 
969
2020-07-09
$0.00 $0.00 $0.00 $0.00 -3.04231%
1.40006%
 0.000000290427$30,459 
$1,008,296 
0.00%
0.00%
 374,660,526 
973
2020-07-08
$0.00 $0.00 $0.00 $0.00 2.29701%
4.34758%
 0.000000292102$29,834 
$1,033,944 
0.00%
0.00%
 374,660,526 
968
2020-07-07
$0.00 $0.00 $0.00 $0.00 0.0420806%
1.68678%
 0.000000291721$26,458 
$1,010,499 
0.00%
0.00%
 374,660,526 
971
2020-07-06
$0.00 $0.00 $0.00 $0.00 1.69395%
0.910044%
 0.000000290145$33,146 
$1,008,487 
0.00%
0.00%
 374,660,526