Top CryptoCurrencies 2024 Market cap: $2,796,993,712,448 ||| 24h vol: $177,066,636,556 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 145 | Frax Share (FXS) | $7.64 | -0.41% 6.04% | 0.000108901 | $26,059,905 $601,819,870 | 0.01% 0.02% | 78,819,851 99,681,496  | $30.60 $38.70 | |
FXS/AUD - A$ 11.72 FXS/BGN - 13.83 лв. FXS/BRL - R$ 38.30 FXS/CAD - C$ 10.34 FXS/CHF - Fr. 6.89 FXS/CNY - CN¥ 55.19 FXS/CZK - Kč 179.18 FXS/DKK - kr. 52.84
FXS/EUR - € 7.08 FXS/GBP - £ 6.05 FXS/HKD - HK$ 59.76 FXS/HRK - kn 52.55 FXS/HUF - Ft 2,791.95 FXS/IDR - Rp 121,211 FXS/ILS - ₪ 27.97 FXS/INR - ₹ 636.84
FXS/JPY - ¥ 1,155.42 FXS/KRW - ₩ 10,295.09 FXS/MXN - Mex$ 126.85 FXS/MYR - RM 36.10 FXS/NOK - kr 82.97 FXS/NZD - NZ$ 12.78 FXS/PHP - ₱ 429.35 FXS/PLN - zł 30.52
FXS/RON - lei 35.21 FXS/RUB - ₽ 705.89 FXS/SEK - kr 81.76 FXS/SGD - S$ 10.31 FXS/THB - ฿ 278.67 FXS/TRY - ₺ 247.15 FXS/USD - $ 7.64 FXS/ZAR - R 144.55
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 145 2024-03-29 | $7.69 | $7.74 | $7.53 | $7.64 | -0.41% 6.04% | 0.000108901 | $26,059,905 $601,819,870 | 0.01% 0.02% | 78,819,851 | 144 2024-03-28 | $7.73 | $7.75 | $7.54 | $7.66 | -1.37% 3.63% | 0.000108145 | $25,965,465 $604,098,970 | 0.01% 0.02% | 78,819,433 | 143 2024-03-27 | $7.99 | $8.02 | $7.58 | $7.70 | -1.91% 5.08% | 0.000111819 | $33,712,921 $606,510,131 | 0.02% 0.02% | 78,807,040 | 143 2024-03-26 | $7.62 | $7.96 | $7.62 | $7.95 | 3.78% 18.13% | 0.000113195 | $33,876,763 $625,891,909 | 0.02% 0.02% | 78,709,071 | 147 2024-03-25 | $7.49 | $7.69 | $7.48 | $7.62 | 1.37% -1.08% | 0.000108989 | $21,040,887 $599,616,509 | 0.01% 0.02% | 78,704,805 | 141 2024-03-24 | $7.32 | $7.52 | $7.23 | $7.52 | 2.33% -6.53% | 0.000112902 | $21,568,055 $591,495,419 | 0.02% 0.02% | 78,704,259 | 145 2024-03-23 | $7.10 | $7.41 | $7.10 | $7.33 | 4.84% -4.49% | 0.000113131 | $18,775,471 $576,830,808 | 0.01% 0.02% | 78,707,383 | 141 2024-03-22 | $7.44 | $7.44 | $6.95 | $6.99 | -5.33% -16.40% | 0.000111013 | $26,346,210 $550,443,466 | 0.01% 0.02% | 78,694,522 | 141 2024-03-21 | $7.35 | $7.45 | $7.27 | $7.45 | 1.34% -18.11% | 0.000113555 | $46,074,008 $586,283,613 | 0.02% 0.02% | 78,693,228 | 143 2024-03-20 | $6.79 | $7.32 | $6.73 | $7.32 | 8.96% -23.07% | 0.000108298 | $36,407,955 $576,332,268 | 0.01% 0.02% | 78,682,129 | 142 2024-03-19 | $7.73 | $7.73 | $6.92 | $6.93 | -9.96% -22.91% | 0.000108507 | $56,205,791 $544,860,905 | 0.02% 0.02% | 78,571,225 | 139 2024-03-18 | $7.87 | $8.00 | $7.58 | $7.62 | -6.26% -14.31% | 0.000112864 | $26,835,549 $598,454,253 | 0.01% 0.02% | 78,569,648 | 139 2024-03-17 | $7.64 | $8.13 | $7.56 | $8.13 | 5.38% -8.22% | 0.000118814 | $31,340,262 $638,369,787 | 0.01% 0.02% | 78,563,896 | 134 2024-03-16 | $8.36 | $8.42 | $7.62 | $7.62 | -7.16% -18.28% | 0.000114766 | $34,741,210 $598,582,022 | 0.01% 0.02% | 78,560,773 | 134 2024-03-15 | $9.14 | $9.14 | $8.12 | $8.35 | -8.71% -2.25% | 0.000121064 | $58,194,398 $656,211,231 | 0.02% 0.02% | 78,562,306 | 132 2024-03-14 | $9.58 | $9.58 | $8.96 | $9.15 | -4.19% 7.08% | 0.000127995 | $54,472,912 $718,243,701 | 0.02% 0.03% | 78,519,511 | 129 2024-03-13 | $9.13 | $9.97 | $9.13 | $9.57 | 6.41% 19.34% | 0.000130615 | $80,694,298 $751,683,658 | 0.03% 0.03% | 78,527,896 | 133 2024-03-12 | $9.00 | $9.22 | $8.89 | $8.96 | 0.75% 15.33% | 0.000125942 | $67,171,879 $694,643,629 | 0.02% 0.02% | 77,502,956 | 135 2024-03-11 | $8.97 | $9.01 | $8.65 | $8.90 | 0.83% -2.02% | 0.000122757 | $68,224,767 $689,495,059 | 0.02% 0.02% | 77,502,045 | 131 2024-03-10 | $9.18 | $9.18 | $8.97 | $8.99 | -3.57% 0.24% | 0.000129805 | $34,628,119 $694,370,425 | 0.02% 0.03% | 77,250,564 | 130 2024-03-09 | $8.70 | $9.62 | $8.70 | $9.18 | 5.70% 2.06% | 0.000134077 | $87,558,602 $709,483,551 | 0.05% 0.03% | 77,249,006 | 132 2024-03-08 | $8.63 | $8.63 | $8.39 | $8.53 | -0.45% -6.60% | 0.000124669 | $53,646,398 $658,512,178 | 0.02% 0.02% | 77,240,751 | 129 2024-03-07 | $8.18 | $8.54 | $7.81 | $8.54 | 6.95% -3.56% | 0.000126971 | $63,181,069 $658,919,623 | 0.02% 0.02% | 77,194,414 | 133 2024-03-06 | $7.89 | $8.20 | $7.70 | $7.98 | 2.70% -10.88% | 0.000120861 | $55,390,144 $616,134,909 | 0.02% 0.02% | 77,201,799 | 128 2024-03-05 | $9.00 | $9.05 | $7.84 | $7.84 | -13.48% -16.83% | 0.000123957 | $92,097,234 $604,222,429 | 0.02% 0.02% | 77,081,791 | 120 2024-03-04 | $8.86 | $9.22 | $8.85 | $9.06 | 1.04% -0.54% | 0.000134442 | $49,959,841 $698,306,135 | 0.02% 0.03% | 77,075,291 | 122 2024-03-03 | $9.06 | $9.11 | $8.74 | $8.93 | -0.76% 5.45% | 0.000142333 | $36,587,456 $687,914,893 | 0.02% 0.03% | 77,031,076 | 119 2024-03-02 | $9.22 | $9.34 | $9.06 | $9.18 | 0.64% 9.14% | 0.000148278 | $32,815,284 $707,313,257 | 0.02% 0.03% | 77,024,986 | 116 2024-03-01 | $8.99 | $9.20 | $8.97 | $9.12 | 2.00% 10.17% | 0.000145587 | $29,718,928 $702,784,316 | 0.01% 0.03% | 77,023,692 | 113 2024-02-29 | $8.95 | $9.48 | $8.85 | $8.85 | -1.16% 7.47% | 0.00014468 | $48,537,426 $681,739,557 | 0.02% 0.03% | 77,022,065 |
|