CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,796,993,712,448 ||| 24h vol: $177,066,636,556 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
145 Frax Share (FXS)$7.64-0.41%
6.04%
 0.000108901$26,059,905 
$601,819,870 
0.01%
0.02%
 78,819,851 
99,681,496 
$30.60
$38.70
FXS Frax Share =
USD

FXS/AUD - A$ 11.72
FXS/BGN - 13.83 лв.
FXS/BRL - R$ 38.30
FXS/CAD - C$ 10.34
FXS/CHF - Fr. 6.89
FXS/CNY - CN¥ 55.19
FXS/CZK - 179.18
FXS/DKK - kr. 52.84
FXS/EUR - 7.08
FXS/GBP - £ 6.05
FXS/HKD - HK$ 59.76
FXS/HRK - kn 52.55
FXS/HUF - Ft 2,791.95
FXS/IDR - Rp 121,211
FXS/ILS - 27.97
FXS/INR - 636.84
FXS/JPY - ¥ 1,155.42
FXS/KRW - 10,295.09
FXS/MXN - Mex$ 126.85
FXS/MYR - RM 36.10
FXS/NOK - kr 82.97
FXS/NZD - NZ$ 12.78
FXS/PHP - 429.35
FXS/PLN - 30.52
FXS/RON - lei 35.21
FXS/RUB - 705.89
FXS/SEK - kr 81.76
FXS/SGD - S$ 10.31
FXS/THB - ฿ 278.67
FXS/TRY - 247.15
FXS/USD - $ 7.64
FXS/ZAR - R 144.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
145
2024-03-29
$7.69 $7.74 $7.53 $7.64 -0.41%
6.04%
 0.000108901$26,059,905 
$601,819,870 
0.01%
0.02%
 78,819,851 
144
2024-03-28
$7.73 $7.75 $7.54 $7.66 -1.37%
3.63%
 0.000108145$25,965,465 
$604,098,970 
0.01%
0.02%
 78,819,433 
143
2024-03-27
$7.99 $8.02 $7.58 $7.70 -1.91%
5.08%
 0.000111819$33,712,921 
$606,510,131 
0.02%
0.02%
 78,807,040 
143
2024-03-26
$7.62 $7.96 $7.62 $7.95 3.78%
18.13%
 0.000113195$33,876,763 
$625,891,909 
0.02%
0.02%
 78,709,071 
147
2024-03-25
$7.49 $7.69 $7.48 $7.62 1.37%
-1.08%
 0.000108989$21,040,887 
$599,616,509 
0.01%
0.02%
 78,704,805 
141
2024-03-24
$7.32 $7.52 $7.23 $7.52 2.33%
-6.53%
 0.000112902$21,568,055 
$591,495,419 
0.02%
0.02%
 78,704,259 
145
2024-03-23
$7.10 $7.41 $7.10 $7.33 4.84%
-4.49%
 0.000113131$18,775,471 
$576,830,808 
0.01%
0.02%
 78,707,383 
141
2024-03-22
$7.44 $7.44 $6.95 $6.99 -5.33%
-16.40%
 0.000111013$26,346,210 
$550,443,466 
0.01%
0.02%
 78,694,522 
141
2024-03-21
$7.35 $7.45 $7.27 $7.45 1.34%
-18.11%
 0.000113555$46,074,008 
$586,283,613 
0.02%
0.02%
 78,693,228 
143
2024-03-20
$6.79 $7.32 $6.73 $7.32 8.96%
-23.07%
 0.000108298$36,407,955 
$576,332,268 
0.01%
0.02%
 78,682,129 
142
2024-03-19
$7.73 $7.73 $6.92 $6.93 -9.96%
-22.91%
 0.000108507$56,205,791 
$544,860,905 
0.02%
0.02%
 78,571,225 
139
2024-03-18
$7.87 $8.00 $7.58 $7.62 -6.26%
-14.31%
 0.000112864$26,835,549 
$598,454,253 
0.01%
0.02%
 78,569,648 
139
2024-03-17
$7.64 $8.13 $7.56 $8.13 5.38%
-8.22%
 0.000118814$31,340,262 
$638,369,787 
0.01%
0.02%
 78,563,896 
134
2024-03-16
$8.36 $8.42 $7.62 $7.62 -7.16%
-18.28%
 0.000114766$34,741,210 
$598,582,022 
0.01%
0.02%
 78,560,773 
134
2024-03-15
$9.14 $9.14 $8.12 $8.35 -8.71%
-2.25%
 0.000121064$58,194,398 
$656,211,231 
0.02%
0.02%
 78,562,306 
132
2024-03-14
$9.58 $9.58 $8.96 $9.15 -4.19%
7.08%
 0.000127995$54,472,912 
$718,243,701 
0.02%
0.03%
 78,519,511 
129
2024-03-13
$9.13 $9.97 $9.13 $9.57 6.41%
19.34%
 0.000130615$80,694,298 
$751,683,658 
0.03%
0.03%
 78,527,896 
133
2024-03-12
$9.00 $9.22 $8.89 $8.96 0.75%
15.33%
 0.000125942$67,171,879 
$694,643,629 
0.02%
0.02%
 77,502,956 
135
2024-03-11
$8.97 $9.01 $8.65 $8.90 0.83%
-2.02%
 0.000122757$68,224,767 
$689,495,059 
0.02%
0.02%
 77,502,045 
131
2024-03-10
$9.18 $9.18 $8.97 $8.99 -3.57%
0.24%
 0.000129805$34,628,119 
$694,370,425 
0.02%
0.03%
 77,250,564 
130
2024-03-09
$8.70 $9.62 $8.70 $9.18 5.70%
2.06%
 0.000134077$87,558,602 
$709,483,551 
0.05%
0.03%
 77,249,006 
132
2024-03-08
$8.63 $8.63 $8.39 $8.53 -0.45%
-6.60%
 0.000124669$53,646,398 
$658,512,178 
0.02%
0.02%
 77,240,751 
129
2024-03-07
$8.18 $8.54 $7.81 $8.54 6.95%
-3.56%
 0.000126971$63,181,069 
$658,919,623 
0.02%
0.02%
 77,194,414 
133
2024-03-06
$7.89 $8.20 $7.70 $7.98 2.70%
-10.88%
 0.000120861$55,390,144 
$616,134,909 
0.02%
0.02%
 77,201,799 
128
2024-03-05
$9.00 $9.05 $7.84 $7.84 -13.48%
-16.83%
 0.000123957$92,097,234 
$604,222,429 
0.02%
0.02%
 77,081,791 
120
2024-03-04
$8.86 $9.22 $8.85 $9.06 1.04%
-0.54%
 0.000134442$49,959,841 
$698,306,135 
0.02%
0.03%
 77,075,291 
122
2024-03-03
$9.06 $9.11 $8.74 $8.93 -0.76%
5.45%
 0.000142333$36,587,456 
$687,914,893 
0.02%
0.03%
 77,031,076 
119
2024-03-02
$9.22 $9.34 $9.06 $9.18 0.64%
9.14%
 0.000148278$32,815,284 
$707,313,257 
0.02%
0.03%
 77,024,986 
116
2024-03-01
$8.99 $9.20 $8.97 $9.12 2.00%
10.17%
 0.000145587$29,718,928 
$702,784,316 
0.01%
0.03%
 77,023,692 
113
2024-02-29
$8.95 $9.48 $8.85 $8.85 -1.16%
7.47%
 0.00014468$48,537,426 
$681,739,557 
0.02%
0.03%
 77,022,065