CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,805,206,195,339 ||| 24h vol: $196,440,816,765 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
215 Frax (FRAX)$1.000.01%
0.02%
 0.0000141099$10,430,384 
$648,197,014 
0.01%
0.02%
 649,462,236 
1,044,853,133 
$32.96
$53.02
FRAX Frax =
USD

FRAX/AUD - A$ 1.53
FRAX/BGN - 1.80 лв.
FRAX/BRL - R$ 4.98
FRAX/CAD - C$ 1.35
FRAX/CHF - Fr. 0.90
FRAX/CNY - CN¥ 7.21
FRAX/CZK - 23.35
FRAX/DKK - kr. 6.88
FRAX/EUR - 0.92
FRAX/GBP - £ 0.79
FRAX/HKD - HK$ 7.81
FRAX/HRK - kn 6.87
FRAX/HUF - Ft 364.16
FRAX/IDR - Rp 15,846
FRAX/ILS - 3.67
FRAX/INR - 83.19
FRAX/JPY - ¥ 151.07
FRAX/KRW - 1,343.92
FRAX/MXN - Mex$ 16.52
FRAX/MYR - RM 4.72
FRAX/NOK - kr 10.77
FRAX/NZD - NZ$ 1.66
FRAX/PHP - 56.16
FRAX/PLN - 3.98
FRAX/RON - lei 4.59
FRAX/RUB - 92.27
FRAX/SEK - kr 10.60
FRAX/SGD - S$ 1.34
FRAX/THB - ฿ 36.31
FRAX/TRY - 32.25
FRAX/USD - $ 1.00
FRAX/ZAR - R 18.90
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
215
2024-03-28
$1.00 $1.00 $1.00 $1.00 0.01%
0.02%
 0.0000141099$10,430,384 
$648,197,014 
0.01%
0.02%
 649,462,236 
215
2024-03-27
$1.00 $1.00 $1.00 $1.00 0.03%
0.04%
 0.0000144995$12,679,893 
$648,129,499 
0.01%
0.02%
 649,462,236 
216
2024-03-26
$1.00 $1.00 $1.00 $1.00 -0.02%
0.30%
 0.0000142044$12,163,269 
$648,073,681 
0.01%
0.02%
 649,462,236 
216
2024-03-25
$1.00 $1.00 $1.00 $1.00 0.00%
0.09%
 0.0000142797$11,418,628 
$648,278,782 
0.01%
0.02%
 649,462,236 
215
2024-03-24
$1.00 $1.00 $1.00 $1.00 0.03%
0.13%
 0.0000149949$11,807,168 
$648,262,092 
0.01%
0.02%
 649,462,236 
216
2024-03-23
$1.00 $1.00 $1.00 $1.00 0.06%
0.08%
 0.0000154044$6,418,167 
$648,108,592 
0.00%
0.03%
 649,462,236 
215
2024-03-22
$1.00 $1.00 $1.00 $1.00 -0.05%
0.00%
 0.0000158284$16,042,698 
$647,715,308 
0.01%
0.03%
 649,462,236 
215
2024-03-21
$1.00 $1.00 $1.00 $1.00 0.02%
0.07%
 0.0000152117$31,293,496 
$648,182,134 
0.01%
0.02%
 649,462,236 
216
2024-03-20
$1.00 $1.00 $0.99 $1.00 0.32%
0.10%
 0.0000147569$19,380,853 
$648,225,564 
0.01%
0.02%
 649,462,236 
216
2024-03-19
$1.00 $1.00 $0.99 $1.00 0.02%
0.04%
 0.0000156091$22,175,894 
$647,882,666 
0.01%
0.03%
 649,462,236 
215
2024-03-18
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.03%
 0.000014779$9,079,598 
$647,767,402 
0.00%
0.02%
 649,462,236 
215
2024-03-17
$1.00 $1.00 $1.00 $1.00 0.03%
0.01%
 0.000014587$12,082,900 
$647,889,946 
0.00%
0.02%
 649,462,236 
216
2024-03-16
$1.00 $1.00 $1.00 $1.00 -0.01%
0.01%
 0.0000150215$25,092,411 
$647,693,560 
0.01%
0.02%
 649,462,236 
215
2024-03-15
$1.00 $1.00 $0.99 $1.00 -0.00%
0.01%
 0.0000144546$34,615,430 
$647,701,007 
0.01%
0.02%
 649,462,236 
216
2024-03-14
$1.00 $1.00 $1.00 $1.00 0.03%
-0.01%
 0.0000139552$21,835,421 
$647,725,721 
0.01%
0.02%
 649,462,236 
216
2024-03-13
$1.00 $1.00 $1.00 $1.00 -0.01%
0.04%
 0.0000136052$47,643,271 
$647,553,185 
0.02%
0.02%
 649,462,236 
217
2024-03-12
$1.00 $1.00 $1.00 $1.00 -0.06%
0.02%
 0.0000140097$42,814,574 
$647,522,618 
0.01%
0.02%
 649,462,236 
216
2024-03-11
$1.00 $1.00 $1.00 $1.00 0.04%
0.08%
 0.0000137661$23,066,730 
$647,943,130 
0.01%
0.02%
 649,462,236 
216
2024-03-10
$1.00 $1.00 $1.00 $1.00 0.05%
0.22%
 0.0000144065$21,898,734 
$647,903,924 
0.01%
0.02%
 649,462,236 
216
2024-03-09
$1.00 $1.00 $1.00 $1.00 0.03%
0.04%
 0.0000145608$25,597,212 
$647,791,404 
0.02%
0.02%
 649,462,236 
216
2024-03-08
$1.00 $1.00 $1.00 $1.00 -0.04%
0.03%
 0.0000145796$12,305,768 
$647,526,921 
0.00%
0.02%
 649,462,236 
216
2024-03-07
$1.00 $1.00 $1.00 $1.00 0.11%
0.03%
 0.0000148368$16,016,969 
$647,792,318 
0.01%
0.02%
 649,462,236 
216
2024-03-06
$1.00 $1.00 $1.00 $1.00 -0.05%
-0.11%
 0.000015088$37,648,676 
$647,061,635 
0.01%
0.02%
 649,462,236 
215
2024-03-05
$1.00 $1.00 $1.00 $1.00 0.06%
-0.03%
 0.0000157668$55,390,359 
$647,551,542 
0.01%
0.03%
 649,462,236 
215
2024-03-04
$1.00 $1.00 $1.00 $1.00 0.10%
-0.17%
 0.0000147865$19,572,258 
$647,163,463 
0.01%
0.02%
 649,462,236 
215
2024-03-03
$1.00 $1.00 $0.99 $1.00 -0.18%
-0.30%
 0.0000158619$14,937,460 
$646,356,537 
0.01%
0.03%
 649,462,236 
215
2024-03-02
$1.00 $1.00 $1.00 $1.00 0.04%
-0.09%
 0.0000161001$21,928,024 
$647,568,968 
0.01%
0.03%
 649,462,236 
215
2024-03-01
$1.00 $1.00 $1.00 $1.00 -0.03%
-0.12%
 0.0000159039$14,647,047 
$647,341,627 
0.01%
0.03%
 649,462,236 
214
2024-02-29
$1.00 $1.00 $1.00 $1.00 -0.03%
-0.08%
 0.000016298$34,036,027 
$647,568,429 
0.01%
0.03%
 649,462,236 
215
2024-02-28
$1.00 $1.00 $1.00 $1.00 0.01%
-0.08%
 0.0000164866$22,728,173 
$647,827,938 
0.01%
0.03%
 649,462,236