Top CryptoCurrencies 2024 Market cap: $2,805,206,195,339 ||| 24h vol: $196,440,816,765 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 215 | Frax (FRAX) | $1.00 | 0.01% 0.02% | 0.0000141099 | $10,430,384 $648,197,014 | 0.01% 0.02% | 649,462,236 1,044,853,133  | $32.96 $53.02 | |
FRAX/AUD - A$ 1.53 FRAX/BGN - 1.80 лв. FRAX/BRL - R$ 4.98 FRAX/CAD - C$ 1.35 FRAX/CHF - Fr. 0.90 FRAX/CNY - CN¥ 7.21 FRAX/CZK - Kč 23.35 FRAX/DKK - kr. 6.88
FRAX/EUR - € 0.92 FRAX/GBP - £ 0.79 FRAX/HKD - HK$ 7.81 FRAX/HRK - kn 6.87 FRAX/HUF - Ft 364.16 FRAX/IDR - Rp 15,846 FRAX/ILS - ₪ 3.67 FRAX/INR - ₹ 83.19
FRAX/JPY - ¥ 151.07 FRAX/KRW - ₩ 1,343.92 FRAX/MXN - Mex$ 16.52 FRAX/MYR - RM 4.72 FRAX/NOK - kr 10.77 FRAX/NZD - NZ$ 1.66 FRAX/PHP - ₱ 56.16 FRAX/PLN - zł 3.98
FRAX/RON - lei 4.59 FRAX/RUB - ₽ 92.27 FRAX/SEK - kr 10.60 FRAX/SGD - S$ 1.34 FRAX/THB - ฿ 36.31 FRAX/TRY - ₺ 32.25 FRAX/USD - $ 1.00 FRAX/ZAR - R 18.90
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 215 2024-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01% 0.02% | 0.0000141099 | $10,430,384 $648,197,014 | 0.01% 0.02% | 649,462,236 | 215 2024-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03% 0.04% | 0.0000144995 | $12,679,893 $648,129,499 | 0.01% 0.02% | 649,462,236 | 216 2024-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02% 0.30% | 0.0000142044 | $12,163,269 $648,073,681 | 0.01% 0.02% | 649,462,236 | 216 2024-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% 0.09% | 0.0000142797 | $11,418,628 $648,278,782 | 0.01% 0.02% | 649,462,236 | 215 2024-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03% 0.13% | 0.0000149949 | $11,807,168 $648,262,092 | 0.01% 0.02% | 649,462,236 | 216 2024-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | 0.06% 0.08% | 0.0000154044 | $6,418,167 $648,108,592 | 0.00% 0.03% | 649,462,236 | 215 2024-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05% 0.00% | 0.0000158284 | $16,042,698 $647,715,308 | 0.01% 0.03% | 649,462,236 | 215 2024-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02% 0.07% | 0.0000152117 | $31,293,496 $648,182,134 | 0.01% 0.02% | 649,462,236 | 216 2024-03-20 | $1.00 | $1.00 | $0.99 | $1.00 | 0.32% 0.10% | 0.0000147569 | $19,380,853 $648,225,564 | 0.01% 0.02% | 649,462,236 | 216 2024-03-19 | $1.00 | $1.00 | $0.99 | $1.00 | 0.02% 0.04% | 0.0000156091 | $22,175,894 $647,882,666 | 0.01% 0.03% | 649,462,236 | 215 2024-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02% -0.03% | 0.000014779 | $9,079,598 $647,767,402 | 0.00% 0.02% | 649,462,236 | 215 2024-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03% 0.01% | 0.000014587 | $12,082,900 $647,889,946 | 0.00% 0.02% | 649,462,236 | 216 2024-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01% 0.01% | 0.0000150215 | $25,092,411 $647,693,560 | 0.01% 0.02% | 649,462,236 | 215 2024-03-15 | $1.00 | $1.00 | $0.99 | $1.00 | -0.00% 0.01% | 0.0000144546 | $34,615,430 $647,701,007 | 0.01% 0.02% | 649,462,236 | 216 2024-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03% -0.01% | 0.0000139552 | $21,835,421 $647,725,721 | 0.01% 0.02% | 649,462,236 | 216 2024-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01% 0.04% | 0.0000136052 | $47,643,271 $647,553,185 | 0.02% 0.02% | 649,462,236 | 217 2024-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | -0.06% 0.02% | 0.0000140097 | $42,814,574 $647,522,618 | 0.01% 0.02% | 649,462,236 | 216 2024-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04% 0.08% | 0.0000137661 | $23,066,730 $647,943,130 | 0.01% 0.02% | 649,462,236 | 216 2024-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05% 0.22% | 0.0000144065 | $21,898,734 $647,903,924 | 0.01% 0.02% | 649,462,236 | 216 2024-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03% 0.04% | 0.0000145608 | $25,597,212 $647,791,404 | 0.02% 0.02% | 649,462,236 | 216 2024-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04% 0.03% | 0.0000145796 | $12,305,768 $647,526,921 | 0.00% 0.02% | 649,462,236 | 216 2024-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | 0.11% 0.03% | 0.0000148368 | $16,016,969 $647,792,318 | 0.01% 0.02% | 649,462,236 | 216 2024-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05% -0.11% | 0.000015088 | $37,648,676 $647,061,635 | 0.01% 0.02% | 649,462,236 | 215 2024-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | 0.06% -0.03% | 0.0000157668 | $55,390,359 $647,551,542 | 0.01% 0.03% | 649,462,236 | 215 2024-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | 0.10% -0.17% | 0.0000147865 | $19,572,258 $647,163,463 | 0.01% 0.02% | 649,462,236 | 215 2024-03-03 | $1.00 | $1.00 | $0.99 | $1.00 | -0.18% -0.30% | 0.0000158619 | $14,937,460 $646,356,537 | 0.01% 0.03% | 649,462,236 | 215 2024-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04% -0.09% | 0.0000161001 | $21,928,024 $647,568,968 | 0.01% 0.03% | 649,462,236 | 215 2024-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03% -0.12% | 0.0000159039 | $14,647,047 $647,341,627 | 0.01% 0.03% | 649,462,236 | 214 2024-02-29 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03% -0.08% | 0.000016298 | $34,036,027 $647,568,429 | 0.01% 0.03% | 649,462,236 | 215 2024-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01% -0.08% | 0.0000164866 | $22,728,173 $647,827,938 | 0.01% 0.03% | 649,462,236 |
|