CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
962 FREE Coin (FREE)$0.00-1.63327%
-14.7699%
 0.0000000000106141$1,771 
$767,546 
0.00%
0.00%
 8,700,200,594,990 
10,000,000,000,000 
$0.04
$0.05
FREE FREE Coin =
USD

FREE/AUD - A$ 0.00
FREE/BGN - 0.00 лв.
FREE/BRL - R$ 0.00
FREE/CAD - C$ 0.00
FREE/CHF - Fr. 0.00
FREE/CNY - CN¥ 0.00
FREE/CZK - 0.00
FREE/DKK - kr. 0.00
FREE/EUR - 0.00
FREE/GBP - £ 0.00
FREE/HKD - HK$ 0.00
FREE/HRK - kn 0.00
FREE/HUF - Ft 0.00
FREE/IDR - Rp 0
FREE/ILS - 0.00
FREE/INR - 0.00
FREE/JPY - ¥ 0.00
FREE/KRW - 0.00
FREE/MXN - Mex$ 0.00
FREE/MYR - RM 0.00
FREE/NOK - kr 0.00
FREE/NZD - NZ$ 0.00
FREE/PHP - 0.00
FREE/PLN - 0.00
FREE/RON - lei 0.00
FREE/RUB - 0.00
FREE/SEK - kr 0.00
FREE/SGD - S$ 0.00
FREE/THB - ฿ 0.00
FREE/TRY - 0.00
FREE/USD - $ 0.00
FREE/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
962
2019-10-14
$0.00 $0.00 $0.00 $0.00 -1.63327%
-14.7699%
 0.0000000000106141$1,771 
$767,546 
0.00%
0.00%
 8,700,200,594,990 
969
2019-10-13
$0.00 $0.00 $0.00 $0.00 -4.73821%
-20.3554%
 0.0000000000100589$2,240 
$728,039 
0.00%
0.00%
 8,700,200,594,990 
967
2019-10-12
$0.00 $0.00 $0.00 $0.00 -2.31104%
-20.8524%
 0.000000000010574$2,001 
$768,102 
0.00%
0.00%
 8,700,200,594,990 
952
2019-10-11
$0.00 $0.00 $0.00 $0.00 -0.155086%
-10.1158%
 0.000000000010867$1,020 
$790,690 
0.00%
0.00%
 8,700,200,594,990 
958
2019-10-10
$0.00 $0.00 $0.00 $0.00 -5.80093%
-19.4637%
 0.000000000010452$5,720 
$781,084 
0.00%
0.00%
 8,700,200,594,990 
960
2019-10-09
$0.00 $0.00 $0.00 $0.00 -3.54432%
-24.0419%
 0.0000000000106212$1,889 
$792,815 
0.00%
0.00%
 8,700,200,594,990 
943
2019-10-08
$0.00 $0.00 $0.00 $0.00 -8.89401%
-23.6376%
 0.000000000011451$3,387 
$819,674 
0.00%
0.00%
 8,700,200,594,990 
921
2019-10-07
$0.00 $0.00 $0.00 $0.00 -0.530858%
-18.0994%
 0.0000000000124862$3,530 
$897,625 
0.00%
0.00%
 8,700,200,594,990 
900
2019-10-06
$0.00 $0.00 $0.00 $0.00 -7.04556%
-18.933%
 0.0000000000130627$2,571 
$907,098 
0.00%
0.00%
 8,700,200,594,990 
893
2019-10-05
$0.00 $0.00 $0.00 $0.00 10.0952%
-16.9062%
 0.0000000000136787$1,347 
$974,614 
0.00%
0.00%
 8,700,200,594,990 
916
2019-10-04
$0.00 $0.00 $0.00 $0.00 -3.71684%
-70.5485%
 0.0000000000125291$7,118 
$896,635 
0.00%
0.00%
 8,700,200,594,990 
899
2019-10-03
$0.00 $0.00 $0.00 $0.00 -13.7023%
-40.1612%
 0.0000000000130919$11,801 
$935,819 
0.00%
0.00%
 8,700,200,594,990 
858
2019-10-02
$0.00 $0.00 $0.00 $0.00 1.26556%
-10.6528%
 0.0000000000147861$12,233 
$1,069,860 
0.00%
0.00%
 8,700,200,594,990 
866
2019-10-01
$0.00 $0.00 $0.00 $0.00 1.05518%
-0.00858159%
 0.0000000000149294$17,868 
$1,086,395 
0.00%
0.00%
 8,700,200,594,990 
859
2019-09-30
$0.00 $0.00 $0.00 $0.00 -4.51371%
-1.59117%
 0.0000000000149274$6,054 
$1,071,685 
0.00%
0.00%
 8,700,200,594,990 
837
2019-09-29
$0.00 $0.00 $0.00 $0.00 -4.06926%
-34.8124%
 0.0000000000158279$8,548 
$1,118,282 
0.00%
0.00%
 8,700,200,594,990 
826
2019-09-28
$0.00 $0.00 $0.00 $0.00 -74.7051%
-51.9681%
 0.000000000016277$6,056 
$1,160,813 
0.00%
0.00%
 8,700,200,594,990 
426
2019-09-27
$0.00 $0.00 $0.00 $0.00 326.846%
298.092%
 0.0000000000698688$6,387 
$5,024,270 
0.00%
0.00%
 8,700,200,594,990 
822
2019-09-26
$0.00 $0.00 $0.00 $0.00 0.734948%
-4.60326%
 0.0000000000164219$24,261 
$1,159,070 
0.00%
0.00%
 8,700,200,594,990 
828
2019-09-25
$0.00 $0.00 $0.00 $0.00 10.7381%
-4.73324%
 0.0000000000157978$11,359 
$1,168,341 
0.00%
0.00%
 8,700,200,594,990 
862
2019-09-24
$0.00 $0.00 $0.00 $0.00 1.79474%
-23.1393%
 0.0000000000138021$4,509 
$1,048,865 
0.00%
0.00%
 8,700,200,594,990 
907
2019-09-23
$0.00 $0.00 $0.00 $0.00 -48.4723%
-10.1539%
 0.0000000000117025$12,703 
$997,421 
0.00%
0.00%
 8,700,200,594,990 
878
2019-09-22
$0.00 $0.00 $0.00 $0.00 -61.773%
2.50689%
 0.0000000000129583$8,491 
$1,133,823 
0.00%
0.00%
 8,700,200,594,990 
538
2019-09-21
$0.00 $0.00 $0.00 $0.00 228.43%
301.917%
 0.0000000000471656$4,038 
$4,115,283 
0.00%
0.00%
 8,700,200,594,990 
853
2019-09-20
$0.00 $0.00 $0.00 $0.00 3.38161%
-32.6647%
 0.0000000000142835$6,631 
$1,261,867 
0.00%
0.00%
 8,700,200,594,990 
864
2019-09-19
$0.00 $0.00 $0.00 $0.00 3.0207%
7.02191%
 0.0000000000139223$7,182 
$1,244,538 
0.00%
0.00%
 8,700,200,594,990 
876
2019-09-18
$0.00 $0.00 $0.00 $0.00 -12.4896%
-2.47799%
 0.0000000000135217$6,360 
$1,201,834 
0.00%
0.00%
 8,700,200,594,990 
819
2019-09-17
$0.00 $0.00 $0.00 $0.00 24.1977%
3.93089%
 0.0000000000153681$21,767 
$1,372,293 
0.00%
0.00%
 8,700,200,594,990 
874
2019-09-16
$0.00 $0.00 $0.00 $0.00 -0.574102%
-17.3114%
 0.0000000000123305$18,319 
$1,104,916 
0.00%
0.00%
 8,700,200,594,990 
863
2019-09-15
$0.00 $0.00 $0.00 $0.00 12.7824%
-13.0131%
 0.0000000000124577$11,293 
$1,121,143 
0.00%
0.00%
 8,700,200,594,990