CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,649,287,538,780 ||| 24h vol: $151,313,133,646 ||| crypto assets: 1009

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
913 FREE Coin (FREE)$0.0034.1622%
4.46443%
 0.0000000000128401$10,474 
$983,719 
0.00%
0.00%
 8,700,200,594,990 
10,000,000,000,000 
$0.05
$0.06
FREE FREE Coin =
USD

FREE/AUD - A$ 0.00
FREE/BGN - 0.00 лв.
FREE/BRL - R$ 0.00
FREE/CAD - C$ 0.00
FREE/CHF - Fr. 0.00
FREE/CNY - CN¥ 0.00
FREE/CZK - 0.00
FREE/DKK - kr. 0.00
FREE/EUR - 0.00
FREE/GBP - £ 0.00
FREE/HKD - HK$ 0.00
FREE/HRK - kn 0.00
FREE/HUF - Ft 0.00
FREE/IDR - Rp 0
FREE/ILS - 0.00
FREE/INR - 0.00
FREE/JPY - ¥ 0.00
FREE/KRW - 0.00
FREE/MXN - Mex$ 0.00
FREE/MYR - RM 0.00
FREE/NOK - kr 0.00
FREE/NZD - NZ$ 0.00
FREE/PHP - 0.00
FREE/PLN - 0.00
FREE/RON - lei 0.00
FREE/RUB - 0.00
FREE/SEK - kr 0.00
FREE/SGD - S$ 0.00
FREE/THB - ฿ 0.00
FREE/TRY - 0.00
FREE/USD - $ 0.00
FREE/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
913
2020-02-28
$0.00 $0.00 $0.00 $0.00 34.1622%
4.46443%
 0.0000000000128401$10,474 
$983,719 
0.00%
0.00%
 8,700,200,594,990 
942
2020-02-27
$0.00 $0.00 $0.00 $0.00 15.2853%
-9.17729%
 0.0000000000112419$10,236 
$859,193 
0.00%
0.00%
 8,700,200,594,990 
982
2020-02-26
$0.00 $0.00 $0.00 $0.00 -20.8946%
-19.7821%
 0.00000000000974073$8,128 
$746,852 
0.00%
0.00%
 8,700,200,594,990 
938
2020-02-25
$0.00 $0.00 $0.00 $0.00 -2.77232%
0.921766%
 0.0000000000116357$8,754 
$947,144 
0.00%
0.00%
 8,700,200,594,990 
931
2020-02-24
$0.00 $0.00 $0.00 $0.00 -5.06877%
-2.67715%
 0.0000000000116058$9,360 
$971,690 
0.00%
0.00%
 8,700,200,594,990 
927
2020-02-23
$0.00 $0.00 $0.00 $0.00 5.6339%
6.43141%
 0.0000000000118369$6,524 
$1,015,580 
0.00%
0.00%
 8,700,200,594,990 
941
2020-02-22
$0.00 $0.00 $0.00 $0.00 5.94939%
-4.82135%
 0.0000000000114876$10,007 
$966,413 
0.00%
0.00%
 8,700,200,594,990 
955
2020-02-21
$0.00 $0.00 $0.00 $0.00 -0.8059%
-11.9426%
 0.0000000000108297$19,591 
$910,184 
0.00%
0.00%
 8,700,200,594,990 
959
2020-02-20
$0.00 $0.00 $0.00 $0.00 -6.12724%
-16.6937%
 0.000000000010526$4,120 
$878,585 
0.00%
0.00%
 8,700,200,594,990 
949
2020-02-19
$0.00 $0.00 $0.00 $0.00 0.0421627%
-3.96253%
 0.0000000000110746$12,205 
$932,224 
0.00%
0.00%
 8,700,200,594,990 
966
2020-02-18
$0.00 $0.00 $0.00 $0.00 -5.06807%
-1.45895%
 0.0000000000105967$23,106 
$929,637 
0.00%
0.00%
 8,700,200,594,990 
938
2020-02-17
$0.00 $0.00 $0.00 $0.00 2.35509%
7.16002%
 0.0000000000116265$6,354 
$977,245 
0.00%
0.00%
 8,700,200,594,990 
948
2020-02-16
$0.00 $0.00 $0.00 $0.00 -6.24717%
1.05641%
 0.000000000011241$23,495 
$956,502 
0.00%
0.00%
 8,700,200,594,990 
949
2020-02-15
$0.00 $0.00 $0.00 $0.00 -1.68042%
7.39966%
 0.0000000000118436$20,278 
$1,022,933 
0.00%
0.00%
 8,700,200,594,990 
947
2020-02-14
$0.00 $0.00 $0.00 $0.00 0.272296%
7.71279%
 0.0000000000115223$19,552 
$1,033,385 
0.00%
0.00%
 8,700,200,594,990 
956
2020-02-13
$0.00 $0.00 $0.00 $0.00 9.34096%
11.9569%
 0.000000000011451$6,953 
$1,016,723 
0.00%
0.00%
 8,700,200,594,990 
980
2020-02-12
$0.00 $0.00 $0.00 $0.00 -5.85768%
-0.787273%
 0.00000000000996472$19,232 
$895,279 
0.00%
0.00%
 8,700,200,594,990 
939
2020-02-11
$0.00 $0.00 $0.00 $0.00 5.21159%
8.55162%
 0.00000000001076$48,688 
$949,902 
0.00%
0.00%
 8,700,200,594,990 
956
2020-02-10
$0.00 $0.00 $0.00 $0.00 -5.99372%
1.99978%
 0.000000000010284$25,963 
$880,988 
0.00%
0.00%
 8,700,200,594,990 
933
2020-02-09
$0.00 $0.00 $0.00 $0.00 -0.565842%
8.87222%
 0.0000000000108726$38,366 
$954,074 
0.00%
0.00%
 8,700,200,594,990 
931
2020-02-08
$0.00 $0.00 $0.00 $0.00 -0.272905%
12.2692%
 0.0000000000112369$47,991 
$964,847 
0.00%
0.00%
 8,700,200,594,990 
930
2020-02-07
$0.00 $0.00 $0.00 $0.00 2.93173%
16.785%
 0.0000000000110803$46,054 
$939,267 
0.00%
0.00%
 8,700,200,594,990 
937
2020-02-06
$0.00 $0.00 $0.00 $0.00 -1.69189%
8.23115%
 0.0000000000107137$41,100 
$903,859 
0.00%
0.00%
 8,700,200,594,990 
924
2020-02-05
$0.00 $0.00 $0.00 $0.00 5.79435%
10.0157%
 0.0000000000109214$25,625 
$920,938 
0.00%
0.00%
 8,700,200,594,990 
923
2020-02-04
$0.00 $0.00 $0.00 $0.00 -0.535872%
2.36375%
 0.000000000010946$15,126 
$874,389 
0.00%
0.00%
 8,700,200,594,990 
925
2020-02-03
$0.00 $0.00 $0.00 $0.00 -0.080632%
-12.3739%
 0.0000000000108801$14,067 
$879,212 
0.00%
0.00%
 8,700,200,594,990 
925
2020-02-02
$0.00 $0.00 $0.00 $0.00 3.4751%
6.94454%
 0.000000000010705$43,895 
$879,686 
0.00%
0.00%
 8,700,200,594,990 
930
2020-02-01
$0.00 $0.00 $0.00 $0.00 6.47326%
4.52852%
 0.000000000010417$20,748 
$849,754 
0.00%
0.00%
 8,700,200,594,990 
939
2020-01-31
$0.00 $0.00 $0.00 $0.00 -4.36375%
-0.241099%
 0.00000000000989378$15,437 
$805,131 
0.00%
0.00%
 8,700,200,594,990 
933
2020-01-30
$0.00 $0.00 $0.00 $0.00 -0.143516%
7.78191%
 0.0000000000101506$24,433 
$843,101 
0.00%
0.00%
 8,700,200,594,990