CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,519,020,036,268 ||| 24h vol: $168,708,018,950 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
495 Frontier (FRONT)$0.86-1.11%
19.41%		 0.0000136145$10,127,774 
$77,754,576 		0.01%
0.00% 		 90,000,000 
100,000,000 		$3.95
$4.39
FRONT Frontier =
USD

FRONT/AUD - A$ 1.33
FRONT/BGN - 1.58 лв.
FRONT/BRL - R$ 4.45
FRONT/CAD - C$ 1.18
FRONT/CHF - Fr. 0.79
FRONT/CNY - CN¥ 6.26
FRONT/CZK - Kč 20.37
FRONT/DKK - kr. 6.02
FRONT/EUR - € 0.81
FRONT/GBP - £ 0.69
FRONT/HKD - HK$ 6.76
FRONT/HRK - kn 6.12
FRONT/HUF - Ft 317.77
FRONT/IDR - Rp 14,010
FRONT/ILS - ₪ 3.26
FRONT/INR - ₹ 72.00
FRONT/JPY - ¥ 134.28
FRONT/KRW - ₩ 1,188.70
FRONT/MXN - Mex$ 14.74
FRONT/MYR - RM 4.13
FRONT/NOK - kr 9.49
FRONT/NZD - NZ$ 1.45
FRONT/PHP - ₱ 50.00
FRONT/PLN - zł 3.50
FRONT/RON - lei 4.01
FRONT/RUB - ₽ 80.49
FRONT/SEK - kr 9.39
FRONT/SGD - S$ 1.18
FRONT/THB - ฿ 32.11
FRONT/TRY - ₺ 28.15
FRONT/USD - $ 0.86
FRONT/ZAR - R 16.59
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
495
2024-04-25		$0.86 $0.86 $0.86 $0.86 -1.11%
19.41%		 0.0000136145$10,127,774 
$77,754,576 		0.01%
0.00%		  90,000,000 
500
2024-04-23		$0.89 $0.89 $0.88 $0.88 -2.67%
14.06%		 0.000013241$13,992,341 
$78,772,661 		0.01%
0.00%		  90,000,000 
497
2024-04-22		$0.88 $0.93 $0.88 $0.93 6.89%
13.45%		 0.000014079$19,757,541 
$84,080,832 		0.01%
0.00%		  90,000,000 
500
2024-04-21		$0.88 $0.89 $0.88 $0.89 1.24%
21.79%		 0.0000136821$16,365,176 
$79,794,831 		0.02%
0.00%		  90,000,000 
470
2024-04-12		$1.12 $1.12 $1.09 $1.10 -0.95%
-1.23%		 0.0000160181$11,710,246 
$99,251,450 		0.00%
0.00%		  90,000,000 
475
2024-04-11		$1.12 $1.15 $1.10 $1.11 -1.80%
2.47%		 0.0000157962$29,354,249 
$99,840,048 		0.02%
0.00%		  90,000,000 
479
2024-04-10		$1.20 $1.25 $1.13 $1.13 -6.53%
2.06%		 0.0000160141$55,055,090 
$101,670,628 		0.03%
0.00%		  90,000,000 
469
2024-04-09		$1.23 $1.23 $1.17 $1.20 -3.19%
3.81%		 0.0000173962$17,963,899 
$108,381,847 		0.01%
0.00%		  90,000,000 
467
2024-04-08		$1.23 $1.25 $1.19 $1.23 -0.10%
2.84%		 0.0000171336$20,794,406 
$110,810,927 		0.01%
0.00%		  90,000,000 
461
2024-04-07		$1.16 $1.25 $1.16 $1.23 5.56%
-3.51%		 0.0000178379$17,245,668 
$110,879,161 		0.01%
0.00%		  90,000,000 
466
2024-04-06		$1.13 $1.17 $1.13 $1.16 2.59%
-7.18%		 0.0000168697$14,795,112 
$104,848,781 		0.01%
0.00%		  90,000,000 
463
2024-04-05		$1.09 $1.14 $1.05 $1.14 5.35%
-11.54%		 0.0000169181$17,348,655 
$102,937,668 		0.01%
0.00%		  90,000,000 
478
2024-04-04		$1.11 $1.12 $1.08 $1.08 -2.19%
-18.51%		 0.0000159327$20,832,516 
$97,429,255 		0.01%
0.00%		  90,000,000 
471
2024-04-03		$1.17 $1.24 $1.09 $1.09 -7.19%
-12.95%		 0.0000165322$58,925,676 
$97,858,226 		0.03%
0.00%		  90,000,000 
460
2024-04-02		$1.18 $1.22 $1.10 $1.16 -2.03%
-8.51%		 0.0000177129$44,338,019 
$104,739,224 		0.02%
0.00%		  90,000,000 
465
2024-04-01		$1.28 $1.28 $1.16 $1.20 -6.18%
-6.05%		 0.0000171568$17,450,651 
$107,747,929 		0.01%
0.00%		  90,000,000 
459
2024-03-31		$1.26 $1.29 $1.26 $1.28 1.55%
0.28%		 0.0000179683$12,243,086 
$114,751,098 		0.01%
0.00%		  90,000,000 
452
2024-03-30		$1.31 $1.31 $1.26 $1.26 -3.34%
1.72%		 0.0000180006$17,580,587 
$112,998,487 		0.01%
0.00%		  90,000,000 
448
2024-03-29		$1.32 $1.32 $1.25 $1.30 -2.26%
1.99%		 0.000018595$25,673,499 
$116,850,813 		0.02%
0.00%		  90,000,000 
447
2024-03-28		$1.26 $1.33 $1.21 $1.33 5.46%
5.73%		 0.0000187734$31,179,281 
$119,744,405 		0.02%
0.00%		  90,000,000 
450
2024-03-27		$1.28 $1.28 $1.23 $1.25 -1.12%
-8.11%		 0.0000181491$37,189,307 
$112,422,218 		0.02%
0.00%		  90,000,000 
449
2024-03-26		$1.28 $1.33 $1.26 $1.27 -0.37%
-11.21%		 0.0000180728$53,187,431 
$114,265,092 		0.03%
0.00%		  90,000,000 
447
2024-03-25		$1.27 $1.29 $1.26 $1.26 -0.31%
-37.78%		 0.0000180719$52,097,970 
$113,693,173 		0.02%
0.00%		  90,000,000 
438
2024-03-24		$1.27 $1.31 $1.21 $1.27 1.38%
-55.48%		 0.0000190366$80,232,773 
$114,047,106 		0.06%
0.00%		  90,000,000 
440
2024-03-23		$1.29 $1.29 $1.23 $1.23 -2.93%
-41.49%		 0.0000190537$43,498,049 
$111,089,073 		0.03%
0.00%		  90,000,000 
425
2024-03-22		$1.27 $1.30 $1.21 $1.27 1.36%
-28.29%		 0.0000202046$87,744,745 
$114,573,794 		0.04%
0.00%		  90,000,000 
439
2024-03-21		$1.36 $1.39 $1.27 $1.27 -8.10%
-21.66%		 0.0000192817$131,759,674 
$113,855,434 		0.06%
0.00%		  90,000,000 
421
2024-03-20		$1.40 $1.44 $1.27 $1.36 -4.96%
28.29%		 0.0000200597$130,352,244 
$122,108,355 		0.04%
0.00%		  90,000,000 
379
2024-03-19		$1.92 $1.92 $1.39 $1.52 -25.32%
66.65%		 0.0000237259$294,555,051 
$136,466,979 		0.08%
0.01%		  90,000,000 
332
2024-03-18		$2.79 $2.81 $1.98 $1.98 -30.77%
130.67%		 0.0000293771$221,342,517 
$178,431,492 		0.08%
0.01%		  90,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s