CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,058,853,688,096 ||| 24h vol: $429,992,346,564 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
467 Frontier (FRONT)$2.292.50%
-14.05%
 0.0000402779$27,266,498 
$85,886,771 
0.01%
0.00%
 37,481,250 
100,000,000 
$4.59
$12.25
FRONT Frontier =
USD

FRONT/AUD - A$ 2.95
FRONT/BGN - 3.71 лв.
FRONT/BRL - R$ 11.98
FRONT/CAD - C$ 2.76
FRONT/CHF - Fr. 2.08
FRONT/CNY - CN¥ 14.78
FRONT/CZK - 48.43
FRONT/DKK - kr. 14.09
FRONT/EUR - 1.89
FRONT/GBP - £ 1.62
FRONT/HKD - HK$ 17.80
FRONT/HRK - kn 14.27
FRONT/HUF - Ft 677.44
FRONT/IDR - Rp 32,706
FRONT/ILS - 7.53
FRONT/INR - 168.38
FRONT/JPY - ¥ 250.44
FRONT/KRW - 2,586.19
FRONT/MXN - Mex$ 45.88
FRONT/MYR - RM 9.45
FRONT/NOK - kr 19.01
FRONT/NZD - NZ$ 3.18
FRONT/PHP - 109.60
FRONT/PLN - 8.61
FRONT/RON - lei 9.34
FRONT/RUB - 170.32
FRONT/SEK - kr 19.21
FRONT/SGD - S$ 3.05
FRONT/THB - ฿ 71.61
FRONT/TRY - 19.25
FRONT/USD - $ 2.29
FRONT/ZAR - R 32.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
467
2021-05-12
$2.32 $2.32 $2.29 $2.29 2.50%
-14.05%
 0.0000402779$27,266,498 
$85,886,771 
0.01%
0.00%
 37,481,250 
458
2021-05-11
$2.15 $2.31 $2.15 $2.27 3.77%
-14.52%
 0.0000401214$32,123,484 
$84,926,142 
0.01%
0.00%
 37,481,250 
471
2021-05-10
$2.54 $2.54 $2.11 $2.11 -15.79%
-28.98%
 0.0000377814$29,335,005 
$78,972,463 
0.01%
0.00%
 37,481,250 
439
2021-05-09
$2.64 $2.64 $2.51 $2.51 -5.64%
-9.17%
 0.0000433787$32,281,685 
$94,193,523 
0.01%
0.00%
 37,481,250 
436
2021-05-08
$2.44 $2.60 $2.41 $2.60 8.53%
-0.40%
 0.000044181$38,229,072 
$97,591,408 
0.01%
0.00%
 37,481,250 
449
2021-05-07
$2.38 $2.56 $2.34 $2.40 0.16%
-11.64%
 0.0000416573$30,407,520 
$89,925,178 
0.01%
0.00%
 37,481,250 
450
2021-05-06
$2.59 $2.59 $2.39 $2.39 -7.31%
-25.20%
 0.0000427929$34,218,652 
$89,747,655 
0.01%
0.00%
 37,481,250 
428
2021-05-05
$2.66 $2.68 $2.57 $2.64 -0.48%
27.11%
 0.0000461635$35,090,572 
$98,797,327 
0.01%
0.00%
 37,481,250 
414
2021-05-04
$2.80 $2.80 $2.57 $2.65 -9.35%
21.16%
 0.00004898$53,186,308 
$99,346,281 
0.01%
0.00%
 37,481,250 
406
2021-05-03
$2.92 $3.10 $2.87 $2.92 5.67%
47.79%
 0.0000510335$77,040,222 
$109,584,441 
0.02%
0.00%
 37,481,250 
410
2021-05-02
$2.69 $2.82 $2.61 $2.82 8.12%
69.16%
 0.0000495454$72,465,899 
$105,850,287 
0.03%
0.00%
 37,481,250 
430
2021-05-01
$2.67 $2.67 $2.58 $2.62 -4.63%
53.55%
 0.0000456478$40,629,606 
$98,265,969 
0.02%
0.00%
 37,481,250 
418
2021-04-30
$3.05 $3.05 $2.63 $2.75 -10.68%
58.62%
 0.0000482162$100,441,470 
$103,038,516 
0.04%
0.00%
 37,481,250 
373
2021-04-29
$2.09 $3.08 $2.05 $3.08 45.01%
55.13%
 0.0000576847$190,522,025 
$115,358,812 
0.07%
0.00%
 37,481,250 
456
2021-04-28
$2.27 $2.28 $2.04 $2.12 -2.04%
-5.77%
 0.0000387303$41,840,600 
$79,552,131 
0.01%
0.00%
 37,481,250 
458
2021-04-27
$2.02 $2.19 $2.02 $2.19 12.47%
0.65%
 0.0000397923$27,095,585 
$82,005,314 
0.01%
0.00%
 37,481,250 
467
2021-04-26
$1.73 $2.03 $1.73 $1.95 16.26%
-16.20%
 0.0000364806$33,021,302 
$72,911,981 
0.01%
0.00%
 37,481,250 
473
2021-04-25
$1.64 $1.82 $1.64 $1.67 -2.36%
-28.96%
 0.000034265$24,549,022 
$62,488,440 
0.01%
0.00%
 37,481,250 
472
2021-04-24
$1.70 $1.78 $1.64 $1.68 -2.83%
-42.95%
 0.0000334415$24,215,592 
$63,119,375 
0.01%
0.00%
 37,481,250 
465
2021-04-23
$1.91 $1.91 $1.65 $1.75 -12.21%
-40.31%
 0.0000346889$36,853,573 
$65,584,664 
0.01%
0.00%
 37,481,250 
456
2021-04-22
$2.19 $2.23 $1.99 $1.99 -12.69%
-33.57%
 0.0000385407$33,217,953 
$74,708,320 
0.01%
0.00%
 37,481,250 
448
2021-04-21
$2.24 $2.36 $2.24 $2.25 2.95%
-25.89%
 0.0000410473$43,548,301 
$84,423,531 
0.01%
0.00%
 37,481,250 
456
2021-04-20
$2.09 $2.22 $2.02 $2.14 -7.81%
-31.43%
 0.0000378645$48,393,349 
$80,086,838 
0.01%
0.00%
 37,481,250 
442
2021-04-19
$2.36 $2.57 $2.23 $2.30 -1.67%
-33.74%
 0.0000410739$40,670,270 
$86,357,915 
0.01%
0.00%
 37,481,250 
443
2021-04-18
$2.88 $2.88 $2.18 $2.34 -20.66%
-31.41%
 0.0000416011$57,210,561 
$87,823,557 
0.01%
0.00%
 37,481,250 
414
2021-04-17
$2.86 $3.01 $2.86 $2.98 1.53%
-9.62%
 0.0000485749$29,375,815 
$111,572,507 
0.01%
0.00%
 37,481,250 
416
2021-04-16
$2.89 $2.93 $2.89 $2.91 -3.35%
-15.90%
 0.0000471343$35,320,787 
$108,971,767 
0.01%
0.00%
 37,481,250 
364
2021-04-12
$3.36 $3.42 $3.36 $3.42 -0.72%
20.24%
 0.0000569591$64,842,508 
$128,155,423 
0.02%
0.01%
 37,461,250 
383
2021-04-11
$3.28 $3.28 $3.28 $3.28 -3.78%
27.43%
 0.0000548637$58,935,287 
$123,018,118 
0.02%
0.01%
 37,461,250 
383
2021-04-10
$3.27 $3.32 $3.27 $3.32 -4.12%
33.26%
 0.0000560118$65,314,357 
$124,185,832 
0.02%
0.01%
 37,461,250