CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,629,784,349,148 ||| 24h vol: $135,015,865,192 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
492 Function X (FX)$0.2419.36%
26.89%		 0.00000335114$4,372,775 
$96,742,444 		0.00%
0.00% 		 408,520,357 $4.91
FX Function X =
USD

FX/AUD - A$ 0.36
FX/BGN - 0.43 лв.
FX/BRL - R$ 1.19
FX/CAD - C$ 0.32
FX/CHF - Fr. 0.21
FX/CNY - CN¥ 1.71
FX/CZK - Kč 5.53
FX/DKK - kr. 1.63
FX/EUR - € 0.22
FX/GBP - £ 0.19
FX/HKD - HK$ 1.85
FX/HRK - kn 1.63
FX/HUF - Ft 85.05
FX/IDR - Rp 3,763
FX/ILS - ₪ 0.87
FX/INR - ₹ 19.72
FX/JPY - ¥ 35.96
FX/KRW - ₩ 320.91
FX/MXN - Mex$ 3.86
FX/MYR - RM 1.12
FX/NOK - kr 2.53
FX/NZD - NZ$ 0.39
FX/PHP - ₱ 13.38
FX/PLN - zł 0.93
FX/RON - lei 1.08
FX/RUB - ₽ 21.94
FX/SEK - kr 2.50
FX/SGD - S$ 0.32
FX/THB - ฿ 8.68
FX/TRY - ₺ 7.62
FX/USD - $ 0.24
FX/ZAR - R 4.41
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
492
2024-04-09		$0.24 $0.24 $0.24 $0.24 19.36%
26.89%		 0.00000335114$4,372,775 
$96,742,444 		0.00%
0.00%		  408,520,357 
499
2024-04-06		$0.21 $0.21 $0.21 $0.21 -9.11%
3.56%		 0.00000313526$9,669,983 
$86,880,839 		0.01%
0.00%		  408,520,357 
491
2024-04-05		$0.23 $0.25 $0.22 $0.22 -1.93%
8.04%		 0.00000324031$11,318,243 
$89,490,886 		0.01%
0.00%		  408,520,357 
492
2024-04-04		$0.23 $0.23 $0.22 $0.22 23.97%
3.29%		 0.00000328491$18,539,582 
$91,179,185 		0.01%
0.00%		  408,520,357 
488
2024-03-28		$0.23 $0.24 $0.23 $0.24 19.03%
29.03%		 0.00000339002$10,227,406 
$96,505,341 		0.01%
0.00%		  408,520,357 
498
2024-03-13		$0.23 $0.24 $0.22 $0.22 1.85%
29.31%		 0.00000306327$2,184,538 
$91,243,715 		0.00%
0.00%		  408,520,357 
495
2024-03-12		$0.22 $0.24 $0.22 $0.22 0.52%
36.04%		 0.00000314633$4,789,221 
$91,472,546 		0.00%
0.00%		  408,520,357 
497
2024-03-11		$0.21 $0.23 $0.21 $0.22 2.59%
29.08%		 0.00000307351$5,847,312 
$90,995,455 		0.00%
0.00%		  408,520,357 
499
2024-03-10		$0.22 $0.22 $0.22 $0.22 18.20%
23.28%		 0.00000313038$6,788,764 
$88,919,780 		0.00%
0.00%		  408,520,357 
498
2024-02-25		$0.17 $0.17 $0.16 $0.16 -5.21%
7.56%		 0.00000315245$3,302,952 
$66,540,844 		0.00%
0.00%		  408,520,357 
498
2024-02-24		$0.16 $0.17 $0.16 $0.16 -1.37%
7.18%		 0.00000314194$4,360,296 
$66,203,273 		0.00%
0.00%		  408,520,357 
485
2024-02-23		$0.16 $0.18 $0.15 $0.16 5.13%
5.53%		 0.00000322161$3,139,268 
$67,124,788 		0.00%
0.00%		  408,520,357 
500
2024-02-22		$0.15 $0.16 $0.15 $0.16 2.20%
5.03%		 0.00000305033$272,415 
$64,140,369 		0.00%
0.00%		  408,520,357 
497
2024-02-21		$0.15 $0.16 $0.15 $0.15 -0.59%
3.44%		 0.00000297449$247,292 
$62,583,503 		0.00%
0.00%		  408,520,357 
494
2024-02-20		$0.15 $0.16 $0.15 $0.16 2.71%
6.58%		 0.00000301264$265,223 
$64,087,968 		0.00%
0.00%		  408,520,357 
502
2024-02-19		$0.16 $0.16 $0.15 $0.15 -0.89%
3.18%		 0.00000292135$405,430 
$61,861,295 		0.00%
0.00%		  408,520,357 
493
2024-02-18		$0.15 $0.16 $0.15 $0.16 4.02%
8.12%		 0.00000301785$429,845 
$64,466,799 		0.00%
0.00%		  408,520,357 
499
2024-02-17		$0.16 $0.16 $0.15 $0.15 -2.89%
1.93%		 0.00000291759$457,512 
$61,769,945 		0.00%
0.00%		  408,520,357 
494
2024-02-16		$0.15 $0.16 $0.15 $0.16 4.50%
6.53%		 0.00000299386$572,570 
$63,608,194 		0.00%
0.00%		  408,520,357 
498
2024-02-15		$0.15 $0.15 $0.15 $0.15 0.14%
3.14%		 0.00000290085$438,904 
$60,911,561 		0.00%
0.00%		  408,520,357 
496
2024-02-14		$0.15 $0.15 $0.15 $0.15 -0.21%
2.81%		 0.00000285737$433,758 
$60,501,951 		0.00%
0.00%		  408,520,357 
490
2024-02-13		$0.15 $0.15 $0.14 $0.15 1.07%
5.64%		 0.00000299352$204,694 
$60,628,324 		0.00%
0.00%		  408,520,357 
494
2024-02-12		$0.15 $0.15 $0.14 $0.15 -0.10%
4.66%		 0.00000294429$164,714 
$59,963,908 		0.00%
0.00%		  408,520,357 
488
2024-02-11		$0.15 $0.15 $0.15 $0.15 -0.17%
5.47%		 0.00000306235$188,757 
$60,090,254 		0.00%
0.00%		  408,520,357 
485
2024-02-10		$0.15 $0.15 $0.15 $0.15 1.06%
5.69%		 0.00000309116$170,142 
$60,435,529 		0.00%
0.00%		  408,520,357 
483
2024-02-09		$0.15 $0.15 $0.14 $0.15 1.33%
3.28%		 0.00000309644$273,398 
$59,803,160 		0.00%
0.00%		  408,520,357 
484
2024-02-08		$0.14 $0.14 $0.14 $0.14 0.29%
3.02%		 0.00000318681$357,626 
$59,018,893 		0.00%
0.00%		  408,520,357 
479
2024-02-07		$0.14 $0.14 $0.14 $0.14 2.53%
2.34%		 0.00000326051$241,922 
$58,846,289 		0.00%
0.00%		  408,520,357 
483
2024-02-06		$0.14 $0.14 $0.14 $0.14 0.24%
-4.48%		 0.00000325545$152,263 
$57,430,625 		0.00%
0.00%		  408,520,357 
484
2024-02-05		$0.14 $0.14 $0.14 $0.14 0.63%
-4.68%		 0.00000330907$198,851 
$57,255,105 		0.00%
0.00%		  408,520,357 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0031 s