CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,685,347,510,924 ||| 24h vol: $173,930,438,075 ||| crypto assets: 1008

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
191 Function X (FX)$0.10-1.30363%
18.1246%
 0.00000993382$1,515,160 
$16,362,777 
0.00%
0.00%
 169,360,295 
378,604,525 
$0.90
$2.01
FX Function X =
USD

FX/AUD - A$ 0.14
FX/BGN - 0.17 лв.
FX/BRL - R$ 0.42
FX/CAD - C$ 0.13
FX/CHF - Fr. 0.09
FX/CNY - CN¥ 0.68
FX/CZK - 2.22
FX/DKK - kr. 0.67
FX/EUR - 0.09
FX/GBP - £ 0.07
FX/HKD - HK$ 0.75
FX/HRK - kn 0.66
FX/HUF - Ft 29.94
FX/IDR - Rp 1,324
FX/ILS - 0.33
FX/INR - 6.91
FX/JPY - ¥ 10.60
FX/KRW - 115.06
FX/MXN - Mex$ 1.80
FX/MYR - RM 0.40
FX/NOK - kr 0.90
FX/NZD - NZ$ 0.15
FX/PHP - 4.89
FX/PLN - 0.38
FX/RON - lei 0.43
FX/RUB - 6.17
FX/SEK - kr 0.94
FX/SGD - S$ 0.13
FX/THB - ฿ 3.02
FX/TRY - 0.59
FX/USD - $ 0.10
FX/ZAR - R 1.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
191
2020-02-18
$0.10 $0.10 $0.10 $0.10 -1.30363%
18.1246%
 0.00000993382$1,515,160 
$16,362,777 
0.00%
0.00%
 169,360,295 
189
2020-02-17
$0.10 $0.10 $0.10 $0.10 -1.37818%
31.5809%
 0.00000998323$1,649,934 
$16,311,010 
0.00%
0.00%
 169,115,464 
190
2020-02-16
$0.10 $0.11 $0.10 $0.10 -2.21378%
25.1181%
 0.00000990973$2,324,766 
$16,357,652 
0.00%
0.00%
 168,774,092 
194
2020-02-15
$0.10 $0.10 $0.10 $0.10 -6.56671%
32.805%
 0.0000100508$2,129,646 
$16,832,879 
0.00%
0.00%
 168,702,793 
191
2020-02-14
$0.12 $0.12 $0.10 $0.11 -3.60327%
47.2788%
 0.0000104638$2,503,044 
$18,185,249 
0.00%
0.00%
 168,592,547 
187
2020-02-13
$0.11 $0.12 $0.11 $0.11 -0.316313%
50.2238%
 0.0000106884$2,448,565 
$18,376,969 
0.00%
0.00%
 168,473,923 
187
2020-02-12
$0.09 $0.11 $0.09 $0.11 25.3944%
56.0532%
 0.000010675$3,267,936 
$18,541,991 
0.00%
0.00%
 168,199,598 
277
2020-02-11
$0.07 $0.09 $0.07 $0.09 19.6037%
26.8491%
 0.00000862558$3,773,995 
$14,683,005 
0.00%
0.00%
 167,759,782 
296
2020-02-10
$0.08 $0.08 $0.07 $0.07 -6.094%
5.20062%
 0.00000741864$980,069 
$12,241,710 
0.00%
0.00%
 167,586,828 
289
2020-02-09
$0.08 $0.08 $0.07 $0.08 3.10151%
5.84844%
 0.00000766519$1,918,062 
$12,955,826 
0.00%
0.00%
 167,579,509 
296
2020-02-08
$0.07 $0.08 $0.07 $0.07 1.37897%
-1.00574%
 0.00000757178$857,476 
$12,566,841 
0.00%
0.00%
 168,169,430 
299
2020-02-07
$0.07 $0.07 $0.07 $0.07 0.844176%
-7.94593%
 0.0000075547$965,951 
$12,359,775 
0.00%
0.00%
 167,913,782 
310
2020-02-06
$0.07 $0.07 $0.07 $0.07 3.04489%
-6.17374%
 0.00000752816$1,317,491 
$11,451,450 
0.00%
0.00%
 156,869,921 
308
2020-02-05
$0.07 $0.07 $0.07 $0.07 2.73259%
18.5234%
 0.00000730615$892,071 
$11,093,053 
0.00%
0.00%
 156,652,881 
299
2020-02-04
$0.07 $0.07 $0.07 $0.07 -1.11351%
18.4953%
 0.00000748287$734,749 
$10,728,325 
0.00%
0.00%
 156,150,666 
300
2020-02-03
$0.07 $0.07 $0.07 $0.07 -5.54153%
19.6293%
 0.00000745719$863,659 
$10,800,589 
0.00%
0.00%
 155,933,578 
287
2020-02-02
$0.07 $0.08 $0.07 $0.07 -2.55668%
28.1387%
 0.00000782656$1,102,941 
$11,526,792 
0.00%
0.00%
 155,928,652 
286
2020-02-01
$0.08 $0.08 $0.07 $0.07 -5.19776%
30.9729%
 0.00000798922$1,586,323 
$11,665,087 
0.00%
0.00%
 155,726,410 
272
2020-01-31
$0.08 $0.08 $0.08 $0.08 4.67767%
40.9578%
 0.00000861874$3,064,810 
$12,550,294 
0.00%
0.00%
 155,680,768 
284
2020-01-30
$0.06 $0.08 $0.06 $0.08 23.2476%
32.3172%
 0.00000794221$3,155,267 
$11,750,025 
0.00%
0.00%
 154,966,321 
309
2020-01-29
$0.06 $0.06 $0.06 $0.06 6.92413%
7.79274%
 0.00000664189$910,402 
$9,600,052 
0.00%
0.00%
 154,755,899 
333
2020-01-28
$0.06 $0.06 $0.06 $0.06 -0.503424%
-0.0893963%
 0.00000637142$642,711 
$8,938,048 
0.00%
0.00%
 154,742,259 
324
2020-01-27
$0.06 $0.06 $0.06 $0.06 -0.00752302%
8.873%
 0.00000646923$629,880 
$8,927,970 
0.00%
0.00%
 154,707,450 
321
2020-01-26
$0.06 $0.07 $0.06 $0.06 1.35996%
3.41598%
 0.00000676728$643,084 
$8,991,808 
0.00%
0.00%
 154,559,558 
322
2020-01-25
$0.06 $0.06 $0.06 $0.06 -0.0911291%
-1.21319%
 0.00000685242$592,182 
$8,859,415 
0.00%
0.00%
 154,516,235 
321
2020-01-24
$0.06 $0.06 $0.06 $0.06 -0.240225%
1.14368%
 0.00000678943$509,254 
$8,868,925 
0.00%
0.00%
 154,365,058 
320
2020-01-23
$0.06 $0.06 $0.06 $0.06 -0.11608%
2.35694%
 0.00000684315$717,939 
$8,885,345 
0.00%
0.00%
 154,272,497 
319
2020-01-22
$0.06 $0.06 $0.06 $0.06 -0.452292%
2.73579%
 0.00000665314$661,988 
$8,893,080 
0.00%
0.00%
 154,229,898 
319
2020-01-21
$0.05 $0.06 $0.05 $0.06 8.40977%
3.74147%
 0.0000066482$574,549 
$8,939,780 
0.00%
0.00%
 154,050,574 
322
2020-01-20
$0.06 $0.06 $0.05 $0.05 -3.18649%
-5.45874%
 0.00000628546$589,689 
$8,399,084 
0.00%
0.00%
 153,993,438