CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,190,510,458 ||| 24h vol: $51,939,851,128 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
198 Function X (FX)$0.11-1.39623%
-8.22951%
 0.0000129819$1,638,455 
$12,474,010 
0.00%
0.01%
 115,604,540 
378,604,525 
$0.69
$2.27
FX Function X =
USD

FX/AUD - A$ 0.16
FX/BGN - 0.19 лв.
FX/BRL - R$ 0.44
FX/CAD - C$ 0.14
FX/CHF - Fr. 0.11
FX/CNY - CN¥ 0.76
FX/CZK - 2.53
FX/DKK - kr. 0.73
FX/EUR - 0.10
FX/GBP - £ 0.09
FX/HKD - HK$ 0.85
FX/HRK - kn 0.73
FX/HUF - Ft 32.43
FX/IDR - Rp 1,525
FX/ILS - 0.38
FX/INR - 7.68
FX/JPY - ¥ 11.69
FX/KRW - 127.76
FX/MXN - Mex$ 2.08
FX/MYR - RM 0.45
FX/NOK - kr 0.98
FX/NZD - NZ$ 0.17
FX/PHP - 5.57
FX/PLN - 0.42
FX/RON - lei 0.47
FX/RUB - 6.94
FX/SEK - kr 1.06
FX/SGD - S$ 0.15
FX/THB - ฿ 3.28
FX/TRY - 0.64
FX/USD - $ 0.11
FX/ZAR - R 1.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
198
2019-10-14
$0.11 $0.11 $0.11 $0.11 -1.39623%
-8.22951%
 0.0000129819$1,638,455 
$12,474,010 
0.00%
0.01%
 115,604,540 
196
2019-10-13
$0.11 $0.11 $0.11 $0.11 -0.839183%
-11.8314%
 0.0000129685$1,633,394 
$12,471,913 
0.00%
0.01%
 115,602,693 
195
2019-10-12
$0.11 $0.11 $0.11 $0.11 -2.12194%
-13.047%
 0.0000129975$1,726,404 
$12,522,207 
0.00%
0.01%
 115,390,984 
191
2019-10-11
$0.12 $0.12 $0.11 $0.11 -5.44545%
-14.7789%
 0.0000132887$1,767,464 
$12,821,507 
0.00%
0.01%
 115,368,812 
189
2019-10-10
$0.14 $0.14 $0.12 $0.12 -7.2182%
-19.2785%
 0.0000137482$2,477,775 
$13,623,156 
0.00%
0.01%
 115,361,835 
185
2019-10-09
$0.12 $0.13 $0.12 $0.13 8.72762%
-15.7483%
 0.0000146969$305,468 
$14,541,350 
0.00%
0.01%
 115,321,551 
192
2019-10-08
$0.12 $0.12 $0.12 $0.12 -3.29185%
-30.2553%
 0.0000140891$64,597 
$13,366,693 
0.00%
0.01%
 115,311,151 
182
2019-10-07
$0.12 $0.12 $0.12 $0.12 -1.5677%
-34.0196%
 0.0000146096$180,431 
$13,917,937 
0.00%
0.01%
 115,292,608 
175
2019-10-06
$0.12 $0.13 $0.12 $0.12 -2.81978%
-34.2581%
 0.0000153382$174,682 
$14,112,072 
0.00%
0.01%
 115,272,328 
171
2019-10-05
$0.13 $0.13 $0.12 $0.13 -3.98496%
-32.4692%
 0.0000155426$230,899 
$14,671,035 
0.00%
0.01%
 115,259,312 
172
2019-10-04
$0.15 $0.15 $0.12 $0.13 -12.4495%
-31.1643%
 0.000015616$389,991 
$14,802,271 
0.00%
0.01%
 115,236,846 
158
2019-10-03
$0.15 $0.15 $0.15 $0.15 -4.07575%
-23.2476%
 0.0000176775$256,800 
$16,731,885 
0.00%
0.01%
 115,203,130 
157
2019-10-02
$0.17 $0.17 $0.15 $0.15 -9.2245%
-24.2491%
 0.0000182418$460,176 
$17,474,027 
0.00%
0.01%
 115,181,050 
154
2019-10-01
$0.18 $0.19 $0.17 $0.17 -8.66304%
-25.2135%
 0.0000199408$351,704 
$17,434,849 
0.00%
0.01%
 104,534,567 
144
2019-09-30
$0.18 $0.19 $0.18 $0.18 -2.79958%
-31.5553%
 0.0000221639$376,617 
$19,104,689 
0.00%
0.01%
 104,457,440 
140
2019-09-29
$0.19 $0.20 $0.19 $0.19 -1.26475%
-34.596%
 0.0000228486$1,108,226 
$19,379,468 
0.00%
0.01%
 104,444,025 
143
2019-09-28
$0.19 $0.19 $0.19 $0.19 0.326096%
-32.0112%
 0.0000229076$218,606 
$19,604,761 
0.00%
0.01%
 104,405,768 
142
2019-09-27
$0.19 $0.19 $0.18 $0.19 -2.09867%
-35.387%
 0.0000225746$205,059 
$19,472,245 
0.00%
0.01%
 104,360,406 
134
2019-09-26
$0.20 $0.20 $0.18 $0.19 -5.37159%
-41.4901%
 0.0000235141$396,135 
$19,904,757 
0.00%
0.01%
 104,345,249 
132
2019-09-25
$0.21 $0.22 $0.20 $0.21 -4.82362%
-37.6035%
 0.0000241286$595,716 
$21,391,741 
0.00%
0.01%
 104,296,881 
125
2019-09-24
$0.27 $0.27 $0.22 $0.22 -19.2109%
-37.5551%
 0.0000247029$759,825 
$22,482,802 
0.00%
0.01%
 104,197,505 
123
2019-09-23
$0.28 $0.28 $0.27 $0.27 -5.76017%
2.19117%
 0.0000272186$341,136 
$27,744,539 
0.00%
0.01%
 104,049,803 
120
2019-09-22
$0.27 $0.29 $0.27 $0.28 1.85826%
30.4251%
 0.0000279981$271,517 
$29,268,622 
0.00%
0.01%
 103,945,309 
122
2019-09-21
$0.28 $0.29 $0.28 $0.28 -3.5656%
32.807%
 0.0000275815$482,537 
$28,691,572 
0.00%
0.01%
 103,727,039 
117
2019-09-20
$0.33 $0.34 $0.29 $0.29 -10.5962%
39.7223%
 0.0000287649$980,561 
$30,255,777 
0.00%
0.01%
 103,584,463 
109
2019-09-19
$0.33 $0.33 $0.32 $0.32 -3.83565%
50.2691%
 0.0000306628$1,112,973 
$32,573,049 
0.00%
0.01%
 103,390,305 
109
2019-09-18
$0.37 $0.37 $0.33 $0.33 -0.860746%
55.2942%
 0.0000320805$1,192,032 
$33,755,161 
0.00%
0.01%
 102,994,491 
104
2019-09-17
$0.28 $0.37 $0.28 $0.34 27.4959%
47.2041%
 0.0000327227$1,532,738 
$34,506,068 
0.00%
0.01%
 102,742,406 
125
2019-09-16
$0.21 $0.28 $0.21 $0.26 21.9397%
8.25422%
 0.0000252469$879,080 
$26,553,084 
0.00%
0.01%
 102,114,278 
142
2019-09-15
$0.21 $0.21 $0.21 $0.21 2.48456%
-23.7771%
 0.0000206326$632,295 
$21,774,248 
0.00%
0.01%
 102,022,176