CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,772,069,890,862 ||| 24h vol: $182,948,746,385 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
500 FUNToken (FUN)$0.01-4.90%
-0.81%
 0.00000011096$5,058,128 
$62,287,598 
0.00%
0.00%
 10,962,808,529 
10,977,277,070 
$3.17
$3.17
FUN FUNToken =
USD

FUN/AUD - A$ 0.01
FUN/BGN - 0.01 лв.
FUN/BRL - R$ 0.03
FUN/CAD - C$ 0.01
FUN/CHF - Fr. 0.01
FUN/CNY - CN¥ 0.04
FUN/CZK - 0.13
FUN/DKK - kr. 0.04
FUN/EUR - 0.01
FUN/GBP - £ 0.00
FUN/HKD - HK$ 0.04
FUN/HRK - kn 0.04
FUN/HUF - Ft 2.04
FUN/IDR - Rp 89
FUN/ILS - 0.02
FUN/INR - 0.47
FUN/JPY - ¥ 0.85
FUN/KRW - 7.56
FUN/MXN - Mex$ 0.10
FUN/MYR - RM 0.03
FUN/NOK - kr 0.06
FUN/NZD - NZ$ 0.01
FUN/PHP - 0.32
FUN/PLN - 0.02
FUN/RON - lei 0.03
FUN/RUB - 0.53
FUN/SEK - kr 0.06
FUN/SGD - S$ 0.01
FUN/THB - ฿ 0.20
FUN/TRY - 0.18
FUN/USD - $ 0.01
FUN/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
500
2024-02-23
$0.01 $0.01 $0.01 $0.01 -4.90%
-0.81%
 0.00000011096$5,058,128 
$62,287,598 
0.00%
0.00%
 10,962,808,529 
498
2024-02-22
$0.01 $0.01 $0.01 $0.01 5.26%
3.05%
 0.000000114076$6,708,967 
$64,509,511 
0.00%
0.00%
 10,962,808,529 
500
2024-02-21
$0.01 $0.01 $0.01 $0.01 -2.16%
-0.49%
 0.000000108796$1,650,320 
$61,428,485 
0.00%
0.00%
 10,962,808,529 
500
2024-02-20
$0.01 $0.01 $0.01 $0.01 -3.84%
2.86%
 0.000000109425$1,890,522 
$62,467,518 
0.00%
0.00%
 10,962,808,529 
498
2024-02-19
$0.01 $0.01 $0.01 $0.01 0.27%
3.36%
 0.000000114197$1,579,808 
$64,964,565 
0.00%
0.00%
 10,962,808,529 
491
2024-02-18
$0.01 $0.01 $0.01 $0.01 -0.15%
6.57%
 0.00000011312$2,035,139 
$64,846,259 
0.00%
0.00%
 10,962,808,529 
484
2024-02-17
$0.01 $0.01 $0.01 $0.01 3.32%
6.43%
 0.000000114476$6,710,226 
$65,039,041 
0.01%
0.00%
 10,962,808,529 
496
2024-02-16
$0.01 $0.01 $0.01 $0.01 0.56%
2.28%
 0.000000110407$4,458,328 
$62,948,412 
0.00%
0.00%
 10,962,808,529 
491
2024-02-15
$0.01 $0.01 $0.01 $0.01 1.57%
3.95%
 0.000000111389$3,000,357 
$62,766,054 
0.00%
0.00%
 10,962,808,529 
491
2024-02-14
$0.01 $0.01 $0.01 $0.01 1.69%
0.67%
 0.00000010864$1,683,953 
$61,730,771 
0.00%
0.00%
 10,962,808,529 
488
2024-02-13
$0.01 $0.01 $0.01 $0.01 -2.82%
-0.10%
 0.000000111695$2,224,739 
$60,706,562 
0.00%
0.00%
 10,962,808,529 
482
2024-02-12
$0.01 $0.01 $0.01 $0.01 3.42%
4.62%
 0.000000115007$4,528,013 
$62,855,150 
0.00%
0.00%
 10,962,808,529 
484
2024-02-11
$0.01 $0.01 $0.01 $0.01 -0.72%
0.36%
 0.000000115681$1,080,552 
$60,914,073 
0.00%
0.00%
 10,962,808,529 
482
2024-02-10
$0.01 $0.01 $0.01 $0.01 -0.02%
0.92%
 0.000000116715$1,261,915 
$61,235,732 
0.00%
0.00%
 10,962,808,529 
478
2024-02-09
$0.01 $0.01 $0.01 $0.01 1.44%
-1.37%
 0.000000118171$1,428,096 
$61,246,131 
0.00%
0.00%
 10,962,808,529 
477
2024-02-08
$0.01 $0.01 $0.01 $0.01 -1.54%
-0.40%
 0.000000121492$1,168,121 
$60,379,555 
0.00%
0.00%
 10,962,808,529 
467
2024-02-07
$0.01 $0.01 $0.01 $0.01 0.91%
1.34%
 0.000000126613$1,279,852 
$61,322,605 
0.00%
0.00%
 10,962,808,529 
467
2024-02-06
$0.01 $0.01 $0.01 $0.01 0.92%
-3.07%
 0.000000128082$1,103,065 
$60,635,891 
0.00%
0.00%
 10,962,808,529 
470
2024-02-05
$0.01 $0.01 $0.01 $0.01 -1.00%
-4.41%
 0.000000129394$1,117,419 
$60,080,193 
0.00%
0.00%
 10,962,808,529 
470
2024-02-04
$0.01 $0.01 $0.01 $0.01 -0.46%
-2.16%
 0.000000129513$1,042,295 
$60,397,823 
0.00%
0.00%
 10,962,808,529 
465
2024-02-03
$0.01 $0.01 $0.01 $0.01 -0.23%
-3.13%
 0.000000129208$1,284,865 
$60,954,279 
0.00%
0.00%
 10,962,808,529 
459
2024-02-02
$0.01 $0.01 $0.01 $0.01 2.43%
-0.51%
 0.00000013124$1,482,058 
$62,097,788 
0.00%
0.00%
 10,962,808,529 
463
2024-02-01
$0.01 $0.01 $0.01 $0.01 0.18%
-0.62%
 0.000000128761$1,313,286 
$60,623,668 
0.00%
0.00%
 10,962,808,529 
470
2024-01-31
$0.01 $0.01 $0.01 $0.01 -2.73%
-1.27%
 0.000000129474$1,500,368 
$60,513,820 
0.00%
0.00%
 10,962,808,529 
469
2024-01-30
$0.01 $0.01 $0.01 $0.01 -1.13%
1.09%
 0.000000130881$1,604,673 
$62,213,294 
0.00%
0.00%
 10,962,808,529 
466
2024-01-29
$0.01 $0.01 $0.01 $0.01 1.94%
1.08%
 0.000000133021$1,559,558 
$62,925,725 
0.00%
0.00%
 10,962,808,529 
471
2024-01-28
$0.01 $0.01 $0.01 $0.01 -1.54%
-4.82%
 0.000000134581$1,487,874 
$61,955,492 
0.00%
0.00%
 10,962,808,529 
467
2024-01-27
$0.01 $0.01 $0.01 $0.01 0.47%
-3.51%
 0.000000135716$1,340,608 
$62,710,443 
0.00%
0.00%
 10,962,808,529 
468
2024-01-26
$0.01 $0.01 $0.01 $0.01 2.32%
-2.55%
 0.000000135893$1,792,604 
$62,417,142 
0.00%
0.00%
 10,962,808,529 
462
2024-01-25
$0.01 $0.01 $0.01 $0.01 -0.48%
-8.90%
 0.000000139264$1,801,891 
$61,001,661 
0.00%
0.00%
 10,962,808,529