Top CryptoCurrencies 2024 Market cap: $2,772,069,890,862 ||| 24h vol: $182,948,746,385 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 484 | 2024-03-23 491 | 2024-03-24 | -7 498 | 2024-03-25 | -7 500 | 2024-03-26 | -2 500 | 2024-03-27 | 498 | 2024-03-28 | +2 500 | 2024-03-29 | -2 -16 | FUNToken (FUN) | $0.01 | -4.90% -0.81% | 0.00000011096 | $5,058,128 $62,287,598 | 0.00% 0.00% | 10,962,808,529 10,977,277,070  | $3.17 $3.17 | |
FUN/AUD - A$ 0.01 FUN/BGN - 0.01 лв. FUN/BRL - R$ 0.03 FUN/CAD - C$ 0.01 FUN/CHF - Fr. 0.01 FUN/CNY - CN¥ 0.04 FUN/CZK - Kč 0.13 FUN/DKK - kr. 0.04
FUN/EUR - € 0.01 FUN/GBP - £ 0.00 FUN/HKD - HK$ 0.04 FUN/HRK - kn 0.04 FUN/HUF - Ft 2.04 FUN/IDR - Rp 89 FUN/ILS - ₪ 0.02 FUN/INR - ₹ 0.47
FUN/JPY - ¥ 0.85 FUN/KRW - ₩ 7.56 FUN/MXN - Mex$ 0.10 FUN/MYR - RM 0.03 FUN/NOK - kr 0.06 FUN/NZD - NZ$ 0.01 FUN/PHP - ₱ 0.32 FUN/PLN - zł 0.02
FUN/RON - lei 0.03 FUN/RUB - ₽ 0.53 FUN/SEK - kr 0.06 FUN/SGD - S$ 0.01 FUN/THB - ฿ 0.20 FUN/TRY - ₺ 0.18 FUN/USD - $ 0.01 FUN/ZAR - R 0.11
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | -4.90% -0.81% | 0.00000011096 | $5,058,128 $62,287,598 | 0.00% 0.00% | 10,962,808,529 | 498 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | 5.26% 3.05% | 0.000000114076 | $6,708,967 $64,509,511 | 0.00% 0.00% | 10,962,808,529 | 500 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | -2.16% -0.49% | 0.000000108796 | $1,650,320 $61,428,485 | 0.00% 0.00% | 10,962,808,529 | 500 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | -3.84% 2.86% | 0.000000109425 | $1,890,522 $62,467,518 | 0.00% 0.00% | 10,962,808,529 | 498 2024-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | 0.27% 3.36% | 0.000000114197 | $1,579,808 $64,964,565 | 0.00% 0.00% | 10,962,808,529 | 491 2024-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | -0.15% 6.57% | 0.00000011312 | $2,035,139 $64,846,259 | 0.00% 0.00% | 10,962,808,529 | 484 2024-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | 3.32% 6.43% | 0.000000114476 | $6,710,226 $65,039,041 | 0.01% 0.00% | 10,962,808,529 | 496 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | 0.56% 2.28% | 0.000000110407 | $4,458,328 $62,948,412 | 0.00% 0.00% | 10,962,808,529 | 491 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | 1.57% 3.95% | 0.000000111389 | $3,000,357 $62,766,054 | 0.00% 0.00% | 10,962,808,529 | 491 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | 1.69% 0.67% | 0.00000010864 | $1,683,953 $61,730,771 | 0.00% 0.00% | 10,962,808,529 | 488 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | -2.82% -0.10% | 0.000000111695 | $2,224,739 $60,706,562 | 0.00% 0.00% | 10,962,808,529 | 482 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | 3.42% 4.62% | 0.000000115007 | $4,528,013 $62,855,150 | 0.00% 0.00% | 10,962,808,529 | 484 2024-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | -0.72% 0.36% | 0.000000115681 | $1,080,552 $60,914,073 | 0.00% 0.00% | 10,962,808,529 | 482 2024-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | -0.02% 0.92% | 0.000000116715 | $1,261,915 $61,235,732 | 0.00% 0.00% | 10,962,808,529 | 478 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | 1.44% -1.37% | 0.000000118171 | $1,428,096 $61,246,131 | 0.00% 0.00% | 10,962,808,529 | 477 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | -1.54% -0.40% | 0.000000121492 | $1,168,121 $60,379,555 | 0.00% 0.00% | 10,962,808,529 | 467 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | 0.91% 1.34% | 0.000000126613 | $1,279,852 $61,322,605 | 0.00% 0.00% | 10,962,808,529 | 467 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | 0.92% -3.07% | 0.000000128082 | $1,103,065 $60,635,891 | 0.00% 0.00% | 10,962,808,529 | 470 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | -1.00% -4.41% | 0.000000129394 | $1,117,419 $60,080,193 | 0.00% 0.00% | 10,962,808,529 | 470 2024-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | -0.46% -2.16% | 0.000000129513 | $1,042,295 $60,397,823 | 0.00% 0.00% | 10,962,808,529 | 465 2024-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | -0.23% -3.13% | 0.000000129208 | $1,284,865 $60,954,279 | 0.00% 0.00% | 10,962,808,529 | 459 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | 2.43% -0.51% | 0.00000013124 | $1,482,058 $62,097,788 | 0.00% 0.00% | 10,962,808,529 | 463 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | 0.18% -0.62% | 0.000000128761 | $1,313,286 $60,623,668 | 0.00% 0.00% | 10,962,808,529 | 470 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | -2.73% -1.27% | 0.000000129474 | $1,500,368 $60,513,820 | 0.00% 0.00% | 10,962,808,529 | 469 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | -1.13% 1.09% | 0.000000130881 | $1,604,673 $62,213,294 | 0.00% 0.00% | 10,962,808,529 | 466 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | 1.94% 1.08% | 0.000000133021 | $1,559,558 $62,925,725 | 0.00% 0.00% | 10,962,808,529 | 471 2024-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | -1.54% -4.82% | 0.000000134581 | $1,487,874 $61,955,492 | 0.00% 0.00% | 10,962,808,529 | 467 2024-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | 0.47% -3.51% | 0.000000135716 | $1,340,608 $62,710,443 | 0.00% 0.00% | 10,962,808,529 | 468 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | 2.32% -2.55% | 0.000000135893 | $1,792,604 $62,417,142 | 0.00% 0.00% | 10,962,808,529 | 462 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | -0.48% -8.90% | 0.000000139264 | $1,801,891 $61,001,661 | 0.00% 0.00% | 10,962,808,529 |
|