CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,054,405,389,317 ||| 24h vol: $432,515,375,110 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
743 Galatasaray Fan Token (GAL)$8.5722.92%
17.15%
 0.000150686$24,345,087 
$30,069,420 
0.01%
0.00%
 3,507,572 
10,000,000 
$1.61
$4.58
GAL Galatasaray Fan Token =
USD

GAL/AUD - A$ 11.03
GAL/BGN - 13.86 лв.
GAL/BRL - R$ 44.83
GAL/CAD - C$ 10.34
GAL/CHF - Fr. 7.78
GAL/CNY - CN¥ 55.28
GAL/CZK - 181.20
GAL/DKK - kr. 52.71
GAL/EUR - 7.09
GAL/GBP - £ 6.07
GAL/HKD - HK$ 66.58
GAL/HRK - kn 53.40
GAL/HUF - Ft 2,534.40
GAL/IDR - Rp 122,359
GAL/ILS - 28.16
GAL/INR - 629.92
GAL/JPY - ¥ 936.95
GAL/KRW - 9,675.34
GAL/MXN - Mex$ 171.65
GAL/MYR - RM 35.37
GAL/NOK - kr 71.13
GAL/NZD - NZ$ 11.90
GAL/PHP - 410.05
GAL/PLN - 32.23
GAL/RON - lei 34.95
GAL/RUB - 637.21
GAL/SEK - kr 71.88
GAL/SGD - S$ 11.42
GAL/THB - ฿ 267.91
GAL/TRY - 72.01
GAL/USD - $ 8.57
GAL/ZAR - R 120.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
743
2021-05-12
$7.64 $8.57 $7.64 $8.57 22.92%
17.15%
 0.000150686$24,345,087 
$30,069,420 
0.01%
0.00%
 3,507,572 
769
2021-05-11
$6.76 $7.74 $6.76 $7.57 7.94%
5.17%
 0.00013397$18,781,921 
$26,537,756 
0.00%
0.00%
 3,507,572 
790
2021-05-10
$7.33 $7.35 $6.85 $6.85 -7.60%
-10.79%
 0.000122776$1,560,360 
$24,016,096 
0.00%
0.00%
 3,507,572 
784
2021-05-09
$7.71 $7.71 $7.35 $7.35 -4.82%
-3.59%
 0.000126827$2,966,828 
$25,772,143 
0.00%
0.00%
 3,507,572 
740
2021-05-08
$7.62 $8.36 $7.62 $8.36 10.23%
7.17%
 0.000141861$11,363,587 
$29,324,465 
0.00%
0.00%
 3,507,572 
778
2021-05-07
$7.37 $7.65 $7.33 $7.58 3.34%
-3.05%
 0.000131694$1,323,680 
$26,604,156 
0.00%
0.00%
 3,507,572 
767
2021-05-06
$7.33 $7.46 $7.30 $7.34 -0.38%
-5.16%
 0.000131165$895,060 
$25,743,195 
0.00%
0.00%
 3,507,572 
770
2021-05-05
$7.25 $7.38 $7.11 $7.38 2.63%
-4.21%
 0.000129303$867,958 
$25,896,875 
0.00%
0.00%
 3,507,572 
772
2021-05-04
$7.37 $7.41 $7.16 $7.19 -5.35%
-11.55%
 0.000132943$759,876 
$25,234,338 
0.00%
0.00%
 3,507,572 
768
2021-05-03
$7.74 $7.76 $7.60 $7.60 -0.20%
3.20%
 0.000132678$1,316,630 
$26,661,481 
0.00%
0.00%
 3,507,572 
766
2021-05-02
$7.73 $7.76 $7.70 $7.72 -1.27%
11.79%
 0.000135463$964,558 
$27,083,239 
0.00%
0.00%
 3,507,572 
766
2021-05-01
$7.85 $7.85 $7.70 $7.70 -1.14%
7.77%
 0.000134043$1,053,751 
$27,003,465 
0.00%
0.00%
 3,507,572 
756
2021-04-30
$7.73 $7.86 $7.73 $7.79 0.20%
11.22%
 0.00013658$1,068,604 
$27,314,158 
0.00%
0.00%
 3,507,572 
743
2021-04-29
$7.78 $7.89 $7.76 $7.77 -0.99%
-0.39%
 0.00014566$1,362,528 
$27,259,789 
0.00%
0.00%
 3,507,572 
741
2021-04-28
$8.10 $8.24 $7.67 $7.85 -2.78%
-3.46%
 0.000143231$3,024,359 
$27,531,504 
0.00%
0.00%
 3,507,572 
727
2021-04-27
$7.44 $8.51 $7.44 $8.13 10.01%
2.39%
 0.000147933$3,467,544 
$28,529,833 
0.00%
0.00%
 3,507,572 
740
2021-04-26
$7.22 $7.51 $7.22 $7.39 6.73%
-6.16%
 0.000138651$1,702,309 
$25,932,916 
0.00%
0.00%
 3,507,572 
722
2021-04-25
$6.97 $7.44 $6.93 $6.95 -3.09%
-14.53%
 0.000142932$3,233,468 
$24,393,276 
0.00%
0.00%
 3,507,572 
725
2021-04-24
$6.86 $7.41 $6.86 $7.11 1.06%
-19.14%
 0.000141096$2,011,661 
$24,922,133 
0.00%
0.00%
 3,507,572 
726
2021-04-23
$7.68 $7.68 $6.95 $6.99 -10.38%
-19.80%
 0.000138615$2,391,037 
$24,525,319 
0.00%
0.00%
 3,507,572 
722
2021-04-22
$8.24 $8.24 $7.41 $7.80 -5.33%
-13.14%
 0.000150748$2,610,401 
$27,345,954 
0.00%
0.00%
 3,507,572 
722
2021-04-21
$8.20 $8.96 $8.05 $8.05 0.93%
-8.59%
 0.000146769$7,309,933 
$28,249,092 
0.00%
0.00%
 3,507,572 
729
2021-04-20
$7.37 $8.42 $7.37 $7.92 1.07%
-13.65%
 0.00014029$2,814,597 
$27,768,308 
0.00%
0.00%
 3,507,572 
727
2021-04-19
$8.09 $8.40 $7.76 $7.89 -3.17%
-14.01%
 0.000140571$1,568,589 
$27,658,299 
0.00%
0.00%
 3,507,572 
710
2021-04-18
$8.72 $8.72 $8.14 $8.14 -7.43%
-10.11%
 0.000144579$2,433,531 
$28,563,062 
0.00%
0.00%
 3,507,572 
712
2021-04-17
$8.81 $8.94 $8.74 $8.84 1.65%
-0.80%
 0.000144276$4,607,280 
$31,012,047 
0.00%
0.00%
 3,507,572 
720
2021-04-16
$8.61 $8.74 $8.51 $8.74 -2.89%
-14.36%
 0.000141763$2,407,440 
$30,671,229 
0.00%
0.00%
 3,507,572 
698
2021-04-12
$9.04 $9.34 $9.04 $9.34 4.83%
6.73%
 0.000155556$8,503,629 
$32,770,625 
0.00%
0.00%
 3,507,572 
708
2021-04-11
$8.89 $8.89 $8.89 $8.89 -8.74%
1.60%
 0.000148444$6,773,340 
$31,165,361 
0.00%
0.00%
 3,507,572 
701
2021-04-10
$8.89 $8.99 $8.89 $8.99 -12.56%
3.13%
 0.000151826$7,590,088 
$31,518,398 
0.00%
0.00%
 3,507,572