CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,772,477,232,726 ||| 24h vol: $182,734,906,334 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
161 Galxe (GAL)$4.97-4.30%
-4.64%
 0.0000711862$33,405,670 
$523,219,619 
0.02%
0.02%
 105,305,665 
200,000,000 
$26.60
$50.53
GAL Galxe =
USD

GAL/AUD - A$ 7.63
GAL/BGN - 9.00 лв.
GAL/BRL - R$ 24.92
GAL/CAD - C$ 6.73
GAL/CHF - Fr. 4.48
GAL/CNY - CN¥ 35.91
GAL/CZK - 116.60
GAL/DKK - kr. 34.38
GAL/EUR - 4.61
GAL/GBP - £ 3.94
GAL/HKD - HK$ 38.89
GAL/HRK - kn 34.20
GAL/HUF - Ft 1,816.81
GAL/IDR - Rp 78,876
GAL/ILS - 18.20
GAL/INR - 414.41
GAL/JPY - ¥ 751.87
GAL/KRW - 6,699.34
GAL/MXN - Mex$ 82.55
GAL/MYR - RM 23.49
GAL/NOK - kr 53.99
GAL/NZD - NZ$ 8.32
GAL/PHP - 279.39
GAL/PLN - 19.86
GAL/RON - lei 22.91
GAL/RUB - 459.35
GAL/SEK - kr 53.21
GAL/SGD - S$ 6.71
GAL/THB - ฿ 181.34
GAL/TRY - 160.83
GAL/USD - $ 4.97
GAL/ZAR - R 94.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
161
2024-03-29
$5.10 $5.13 $4.97 $4.97 -4.30%
-4.64%
 0.0000711862$33,405,670 
$523,219,619 
0.02%
0.02%
 105,305,665 
159
2024-03-28
$5.16 $5.19 $5.07 $5.10 -1.67%
10.63%
 0.0000719166$34,824,802 
$536,723,024 
0.02%
0.02%
 105,305,665 
158
2024-03-27
$5.49 $5.49 $5.15 $5.16 -3.89%
8.53%
 0.0000750032$27,601,088 
$543,609,346 
0.01%
0.02%
 105,305,665 
154
2024-03-26
$5.63 $5.74 $5.34 $5.43 -3.59%
16.70%
 0.0000773183$39,327,704 
$571,979,295 
0.02%
0.02%
 105,305,665 
149
2024-03-25
$5.58 $5.65 $5.48 $5.65 0.53%
24.42%
 0.0000808582$45,168,756 
$595,201,821 
0.02%
0.02%
 105,305,665 
140
2024-03-24
$5.05 $5.78 $5.05 $5.62 9.12%
9.45%
 0.0000844629$66,190,077 
$592,066,080 
0.05%
0.02%
 105,305,665 
149
2024-03-23
$5.02 $5.36 $4.99 $5.08 3.80%
24.37%
 0.0000784018$46,945,351 
$534,845,135 
0.03%
0.02%
 105,305,665 
149
2024-03-22
$4.66 $5.33 $4.66 $4.89 6.14%
6.18%
 0.0000775928$91,231,556 
$514,832,308 
0.04%
0.02%
 105,305,665 
160
2024-03-21
$4.83 $4.86 $4.58 $4.60 -4.50%
4.64%
 0.00007013$29,949,490 
$484,530,372 
0.01%
0.02%
 105,305,665 
158
2024-03-20
$4.68 $4.79 $4.41 $4.79 2.84%
4.27%
 0.0000708021$43,700,493 
$504,284,012 
0.01%
0.02%
 105,305,665 
149
2024-03-19
$4.53 $4.95 $4.30 $4.81 5.88%
-0.52%
 0.0000752592$81,522,924 
$506,494,514 
0.02%
0.02%
 105,305,665 
161
2024-03-18
$4.91 $4.94 $4.50 $4.51 -12.45%
-2.19%
 0.0000668384$53,141,265 
$475,004,598 
0.02%
0.02%
 105,305,665 
156
2024-03-17
$4.08 $5.42 $4.08 $5.15 25.33%
20.35%
 0.00007534$129,991,000 
$542,573,312 
0.05%
0.02%
 105,305,665 
174
2024-03-16
$4.54 $4.55 $4.10 $4.10 -10.66%
0.77%
 0.0000617356$39,124,894 
$431,609,003 
0.01%
0.02%
 105,305,665 
167
2024-03-15
$4.45 $4.69 $4.19 $4.60 4.45%
30.59%
 0.0000667296$70,318,753 
$484,823,960 
0.02%
0.02%
 105,305,665 
183
2024-03-14
$4.60 $4.60 $4.33 $4.41 -4.16%
23.11%
 0.000061665$34,830,626 
$464,078,257 
0.01%
0.02%
 105,305,665 
181
2024-03-13
$4.79 $4.80 $4.55 $4.61 -4.73%
23.65%
 0.0000628549$35,628,088 
$485,074,991 
0.01%
0.02%
 105,305,665 
164
2024-03-12
$4.66 $4.88 $4.58 $4.84 4.99%
65.51%
 0.0000679685$64,694,100 
$509,368,520 
0.02%
0.02%
 105,305,665 
173
2024-03-11
$4.29 $4.91 $4.29 $4.61 8.25%
37.78%
 0.0000635733$66,929,312 
$485,174,479 
0.02%
0.02%
 105,305,665 
176
2024-03-10
$4.08 $4.49 $4.03 $4.33 6.47%
24.79%
 0.0000625152$58,424,398 
$455,865,426 
0.03%
0.02%
 105,305,665 
179
2024-03-09
$3.55 $4.09 $3.55 $4.09 15.76%
18.96%
 0.0000597358$54,837,776 
$430,906,053 
0.03%
0.02%
 105,305,665 
186
2024-03-08
$3.60 $3.62 $3.44 $3.55 -0.75%
0.04%
 0.000051981$32,526,454 
$374,330,379 
0.01%
0.01%
 105,305,665 
188
2024-03-07
$3.57 $3.65 $3.55 $3.58 -2.74%
14.51%
 0.0000532607$37,062,241 
$377,050,404 
0.01%
0.01%
 105,305,665 
180
2024-03-06
$2.93 $3.68 $2.92 $3.68 25.96%
15.02%
 0.0000557511$50,392,464 
$387,673,288 
0.01%
0.01%
 105,305,665 
197
2024-03-05
$3.33 $3.42 $2.77 $2.92 -13.09%
-12.44%
 0.000046133$50,804,457 
$307,212,215 
0.01%
0.01%
 105,305,665 
189
2024-03-04
$3.38 $3.42 $3.24 $3.36 -3.23%
1.49%
 0.0000498134$30,210,311 
$353,503,012 
0.01%
0.01%
 105,305,665 
185
2024-03-03
$3.45 $3.55 $3.37 $3.43 -0.37%
5.74%
 0.000054694$34,199,408 
$361,371,266 
0.02%
0.01%
 105,305,665 
184
2024-03-02
$3.59 $3.59 $3.42 $3.44 -3.47%
16.46%
 0.0000555318$30,526,420 
$362,156,543 
0.02%
0.01%
 105,305,665 
176
2024-03-01
$3.16 $3.56 $3.16 $3.56 10.39%
21.18%
 0.0000568493$32,524,925 
$375,191,578 
0.02%
0.02%
 105,305,665 
186
2024-02-29
$3.21 $3.44 $3.13 $3.13 -2.31%
1.51%
 0.0000511116$33,536,756 
$329,281,473 
0.01%
0.01%
 105,305,665