Top CryptoCurrencies 2024 Market cap: $2,772,477,232,726 ||| 24h vol: $182,734,906,334 ||| crypto assets: 659
GAL/AUD - A$ 7.63 GAL/BGN - 9.00 лв. GAL/BRL - R$ 24.92 GAL/CAD - C$ 6.73 GAL/CHF - Fr. 4.48 GAL/CNY - CN¥ 35.91 GAL/CZK - Kč 116.60 GAL/DKK - kr. 34.38
GAL/EUR - € 4.61 GAL/GBP - £ 3.94 GAL/HKD - HK$ 38.89 GAL/HRK - kn 34.20 GAL/HUF - Ft 1,816.81 GAL/IDR - Rp 78,876 GAL/ILS - ₪ 18.20 GAL/INR - ₹ 414.41
GAL/JPY - ¥ 751.87 GAL/KRW - ₩ 6,699.34 GAL/MXN - Mex$ 82.55 GAL/MYR - RM 23.49 GAL/NOK - kr 53.99 GAL/NZD - NZ$ 8.32 GAL/PHP - ₱ 279.39 GAL/PLN - zł 19.86
GAL/RON - lei 22.91 GAL/RUB - ₽ 459.35 GAL/SEK - kr 53.21 GAL/SGD - S$ 6.71 GAL/THB - ฿ 181.34 GAL/TRY - ₺ 160.83 GAL/USD - $ 4.97 GAL/ZAR - R 94.06
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 161 2024-03-29 | $5.10 | $5.13 | $4.97 | $4.97 | -4.30% -4.64% | 0.0000711862 | $33,405,670 $523,219,619 | 0.02% 0.02% | 105,305,665 | 159 2024-03-28 | $5.16 | $5.19 | $5.07 | $5.10 | -1.67% 10.63% | 0.0000719166 | $34,824,802 $536,723,024 | 0.02% 0.02% | 105,305,665 | 158 2024-03-27 | $5.49 | $5.49 | $5.15 | $5.16 | -3.89% 8.53% | 0.0000750032 | $27,601,088 $543,609,346 | 0.01% 0.02% | 105,305,665 | 154 2024-03-26 | $5.63 | $5.74 | $5.34 | $5.43 | -3.59% 16.70% | 0.0000773183 | $39,327,704 $571,979,295 | 0.02% 0.02% | 105,305,665 | 149 2024-03-25 | $5.58 | $5.65 | $5.48 | $5.65 | 0.53% 24.42% | 0.0000808582 | $45,168,756 $595,201,821 | 0.02% 0.02% | 105,305,665 | 140 2024-03-24 | $5.05 | $5.78 | $5.05 | $5.62 | 9.12% 9.45% | 0.0000844629 | $66,190,077 $592,066,080 | 0.05% 0.02% | 105,305,665 | 149 2024-03-23 | $5.02 | $5.36 | $4.99 | $5.08 | 3.80% 24.37% | 0.0000784018 | $46,945,351 $534,845,135 | 0.03% 0.02% | 105,305,665 | 149 2024-03-22 | $4.66 | $5.33 | $4.66 | $4.89 | 6.14% 6.18% | 0.0000775928 | $91,231,556 $514,832,308 | 0.04% 0.02% | 105,305,665 | 160 2024-03-21 | $4.83 | $4.86 | $4.58 | $4.60 | -4.50% 4.64% | 0.00007013 | $29,949,490 $484,530,372 | 0.01% 0.02% | 105,305,665 | 158 2024-03-20 | $4.68 | $4.79 | $4.41 | $4.79 | 2.84% 4.27% | 0.0000708021 | $43,700,493 $504,284,012 | 0.01% 0.02% | 105,305,665 | 149 2024-03-19 | $4.53 | $4.95 | $4.30 | $4.81 | 5.88% -0.52% | 0.0000752592 | $81,522,924 $506,494,514 | 0.02% 0.02% | 105,305,665 | 161 2024-03-18 | $4.91 | $4.94 | $4.50 | $4.51 | -12.45% -2.19% | 0.0000668384 | $53,141,265 $475,004,598 | 0.02% 0.02% | 105,305,665 | 156 2024-03-17 | $4.08 | $5.42 | $4.08 | $5.15 | 25.33% 20.35% | 0.00007534 | $129,991,000 $542,573,312 | 0.05% 0.02% | 105,305,665 | 174 2024-03-16 | $4.54 | $4.55 | $4.10 | $4.10 | -10.66% 0.77% | 0.0000617356 | $39,124,894 $431,609,003 | 0.01% 0.02% | 105,305,665 | 167 2024-03-15 | $4.45 | $4.69 | $4.19 | $4.60 | 4.45% 30.59% | 0.0000667296 | $70,318,753 $484,823,960 | 0.02% 0.02% | 105,305,665 | 183 2024-03-14 | $4.60 | $4.60 | $4.33 | $4.41 | -4.16% 23.11% | 0.000061665 | $34,830,626 $464,078,257 | 0.01% 0.02% | 105,305,665 | 181 2024-03-13 | $4.79 | $4.80 | $4.55 | $4.61 | -4.73% 23.65% | 0.0000628549 | $35,628,088 $485,074,991 | 0.01% 0.02% | 105,305,665 | 164 2024-03-12 | $4.66 | $4.88 | $4.58 | $4.84 | 4.99% 65.51% | 0.0000679685 | $64,694,100 $509,368,520 | 0.02% 0.02% | 105,305,665 | 173 2024-03-11 | $4.29 | $4.91 | $4.29 | $4.61 | 8.25% 37.78% | 0.0000635733 | $66,929,312 $485,174,479 | 0.02% 0.02% | 105,305,665 | 176 2024-03-10 | $4.08 | $4.49 | $4.03 | $4.33 | 6.47% 24.79% | 0.0000625152 | $58,424,398 $455,865,426 | 0.03% 0.02% | 105,305,665 | 179 2024-03-09 | $3.55 | $4.09 | $3.55 | $4.09 | 15.76% 18.96% | 0.0000597358 | $54,837,776 $430,906,053 | 0.03% 0.02% | 105,305,665 | 186 2024-03-08 | $3.60 | $3.62 | $3.44 | $3.55 | -0.75% 0.04% | 0.000051981 | $32,526,454 $374,330,379 | 0.01% 0.01% | 105,305,665 | 188 2024-03-07 | $3.57 | $3.65 | $3.55 | $3.58 | -2.74% 14.51% | 0.0000532607 | $37,062,241 $377,050,404 | 0.01% 0.01% | 105,305,665 | 180 2024-03-06 | $2.93 | $3.68 | $2.92 | $3.68 | 25.96% 15.02% | 0.0000557511 | $50,392,464 $387,673,288 | 0.01% 0.01% | 105,305,665 | 197 2024-03-05 | $3.33 | $3.42 | $2.77 | $2.92 | -13.09% -12.44% | 0.000046133 | $50,804,457 $307,212,215 | 0.01% 0.01% | 105,305,665 | 189 2024-03-04 | $3.38 | $3.42 | $3.24 | $3.36 | -3.23% 1.49% | 0.0000498134 | $30,210,311 $353,503,012 | 0.01% 0.01% | 105,305,665 | 185 2024-03-03 | $3.45 | $3.55 | $3.37 | $3.43 | -0.37% 5.74% | 0.000054694 | $34,199,408 $361,371,266 | 0.02% 0.01% | 105,305,665 | 184 2024-03-02 | $3.59 | $3.59 | $3.42 | $3.44 | -3.47% 16.46% | 0.0000555318 | $30,526,420 $362,156,543 | 0.02% 0.01% | 105,305,665 | 176 2024-03-01 | $3.16 | $3.56 | $3.16 | $3.56 | 10.39% 21.18% | 0.0000568493 | $32,524,925 $375,191,578 | 0.02% 0.02% | 105,305,665 | 186 2024-02-29 | $3.21 | $3.44 | $3.13 | $3.13 | -2.31% 1.51% | 0.0000511116 | $33,536,756 $329,281,473 | 0.01% 0.01% | 105,305,665 |
|