CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $342,880,232,735 ||| 24h vol: $102,227,725,829 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2020-07-29
$0.00 $0.00 $0.00 $0.00 -19.1744%
97.5794%
 0.0000000269101$159,205 
$1,143,049 
0.00%
0.00%
 3,853,249,989 
982
2020-07-28
$0.00 $0.00 $0.00 $0.00 -1.13184%
133.121%
 0.0000000293026$219,117 
$1,242,420 
0.00%
0.00%
 3,853,249,989 
975
2020-07-27
$0.00 $0.00 $0.00 $0.00 44.0379%
124.734%
 0.0000000290037$542,336 
$1,231,910 
0.00%
0.00%
 3,853,249,989 
992
2020-07-19
$0.00 $0.00 $0.00 $0.00 -18.4873%
118.447%
 0.0000000267471$175,176 
$945,300 
0.00%
0.00%
 3,853,249,989 
987
2020-07-18
$0.00 $0.00 $0.00 $0.00 -29.3116%
119.817%
 0.0000000274816$339,067 
$969,464 
0.00%
0.00%
 3,853,249,989 
892
2020-07-17
$0.00 $0.00 $0.00 $0.00 204.109%
199.115%
 0.0000000403545$637,916 
$1,422,760 
0.00%
0.00%
 3,853,249,989 
998
2020-04-14
$0.00 $0.00 $0.00 $0.00 6.69182%
-3.87109%
 0.0000000203805$959 
$542,412 
0.00%
0.00%
 3,853,249,989 
1000
2020-04-13
$0.00 $0.00 $0.00 $0.00 -0.500069%
-25.0139%
 0.0000000196434$2,236 
$514,895 
0.00%
0.00%
 3,853,249,989 
1000
2020-04-12
$0.00 $0.00 $0.00 $0.00 4.20934%
-13.9523%
 0.0000000197469$3,288 
$539,301 
0.00%
0.00%
 3,853,249,989 
997
2020-04-11
$0.00 $0.00 $0.00 $0.00 -9.54938%
8.48136%
 0.0000000206519$18,165 
$550,638 
0.00%
0.00%
 3,853,249,989 
999
2020-04-10
$0.00 $0.00 $0.00 $0.00 -25.4006%
10.2277%
 0.0000000208922$44,175 
$555,515 
0.00%
0.00%
 3,853,249,989 
924
2020-04-09
$0.00 $0.00 $0.00 $0.00 30.667%
54.6143%
 0.0000000267156$173,147 
$748,910 
0.00%
0.00%
 3,853,249,989 
1000
2020-04-08
$0.00 $0.00 $0.00 $0.00 -2.00644%
20.5927%
 0.0000000200276$64,530 
$566,213 
0.00%
0.00%
 3,853,249,989 
992
2020-04-07
$0.00 $0.00 $0.00 $0.00 -1.90307%
34.6954%
 0.0000000210747$74,106 
$580,810 
0.00%
0.00%
 3,853,249,989 
989
2020-04-06
$0.00 $0.00 $0.00 $0.00 -8.56809%
30.9541%
 0.0000000210237$77,441 
$586,428 
0.00%
0.00%
 3,853,249,989 
949
2020-04-05
$0.00 $0.00 $0.00 $0.00 -2.06474%
52.4878%
 0.0000000241615$191,587 
$631,172 
0.00%
0.00%
 3,853,249,989 
947
2020-04-04
$0.00 $0.00 $0.00 $0.00 31.9784%
51.932%
 0.0000000244863$96,889 
$647,056 
0.00%
0.00%
 3,853,249,989 
1000
2020-04-03
$0.00 $0.00 $0.00 $0.00 11.6864%
6.89506%
 0.0000000199635$121,150 
$522,703 
0.00%
0.00%
 3,853,249,989 
1000
2020-04-01
$0.00 $0.00 $0.00 $0.00 13.9046%
31.2948%
 0.0000000197972$99,762 
$484,311 
0.00%
0.00%
 3,853,249,989 
981
2020-03-12
$0.00 $0.00 $0.00 $0.00 10.9057%
14.6158%
 0.0000000218537$96,573 
$632,538 
0.00%
0.00%
 3,853,249,989 
994
2020-03-02
$0.00 $0.00 $0.00 $0.00 22.9861%
51.1772%
 0.0000000209762$187,416 
$702,743 
0.00%
0.00%
 3,853,249,989 
975
2020-03-01
$0.00 $0.00 $0.00 $0.00 88.0012%
60.008%
 0.0000000229919$195,778 
$755,070 
0.00%
0.00%
 3,853,249,989 
989
2020-01-09
$0.00 $0.00 $0.00 $0.00 -2.29127%
28.3585%
 0.000000019015$200,279 
$578,904 
0.00%
0.00%
 3,853,249,989 
1000
2020-01-08
$0.00 $0.00 $0.00 $0.00 -9.56217%
42.8131%
 0.0000000188959$188,875 
$583,459 
0.00%
0.00%
 3,853,249,989 
984
2020-01-07
$0.00 $0.00 $0.00 $0.00 -13.8312%
58.3927%
 0.0000000205093$276,228 
$634,508 
0.00%
0.00%
 3,853,249,989 
940
2020-01-06
$0.00 $0.00 $0.00 $0.00 27.7526%
72.6522%
 0.0000000254386$241,441 
$756,234 
0.00%
0.00%
 3,853,249,989 
998
2020-01-05
$0.00 $0.00 $0.00 $0.00 3.48991%
25.954%
 0.0000000199329$155,599 
$569,147 
0.00%
0.00%
 3,853,249,989 
983
2020-01-04
$0.00 $0.00 $0.00 $0.00 9.38413%
32.7436%
 0.0000000206899$182,416 
$589,755 
0.00%
0.00%
 3,853,249,989 
988
2020-01-03
$0.00 $0.00 $0.00 $0.00 32.3593%
28.9436%
 0.0000000205104$234,184 
$576,748 
0.00%
0.00%
 3,853,249,989 
996
2019-12-15
$0.00 $0.00 $0.00 $0.00 -0.744694%
-2.10676%
 0.0000000198514$2,023 
$545,177 
0.00%
0.00%
 3,853,249,989