CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,519,996,445,543 ||| 24h vol: $170,675,278,746 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
476 GamerCoin (GHX)$0.13-14.36%
-10.02%		 0.00000209174$4,142,494 
$86,799,242 		0.00%
0.00% 		 649,965,123 
808,000,000 		$4.41
$5.48
GHX GamerCoin =
USD

GHX/AUD - A$ 0.21
GHX/BGN - 0.24 лв.
GHX/BRL - R$ 0.69
GHX/CAD - C$ 0.18
GHX/CHF - Fr. 0.12
GHX/CNY - CN¥ 0.97
GHX/CZK - Kč 3.15
GHX/DKK - kr. 0.93
GHX/EUR - € 0.12
GHX/GBP - £ 0.11
GHX/HKD - HK$ 1.05
GHX/HRK - kn 0.95
GHX/HUF - Ft 49.12
GHX/IDR - Rp 2,166
GHX/ILS - ₪ 0.50
GHX/INR - ₹ 11.13
GHX/JPY - ¥ 20.76
GHX/KRW - ₩ 183.74
GHX/MXN - Mex$ 2.28
GHX/MYR - RM 0.64
GHX/NOK - kr 1.47
GHX/NZD - NZ$ 0.22
GHX/PHP - ₱ 7.73
GHX/PLN - zł 0.54
GHX/RON - lei 0.62
GHX/RUB - ₽ 12.44
GHX/SEK - kr 1.45
GHX/SGD - S$ 0.18
GHX/THB - ฿ 4.96
GHX/TRY - ₺ 4.35
GHX/USD - $ 0.13
GHX/ZAR - R 2.56
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
476
2024-04-25		$0.14 $0.14 $0.13 $0.13 -14.36%
-10.02%		 0.00000209174$4,142,494 
$86,799,242 		0.00%
0.00%		  649,965,123 
466
2024-04-24		$0.16 $0.16 $0.14 $0.14 -12.85%
-5.10%		 0.00000215402$3,423,374 
$89,750,904 		0.00%
0.00%		  649,965,123 
445
2024-04-23		$0.16 $0.16 $0.16 $0.16 -0.48%
1.54%		 0.00000238719$2,442,096 
$102,957,355 		0.00%
0.00%		  649,965,123 
439
2024-04-22		$0.17 $0.17 $0.16 $0.16 -4.59%
9.29%		 0.00000239605$2,459,403 
$103,659,448 		0.00%
0.00%		  649,965,123 
425
2024-04-21		$0.17 $0.17 $0.16 $0.17 3.36%
0.46%		 0.00000257961$3,119,954 
$108,648,696 		0.00%
0.00%		  649,965,123 
430
2024-04-20		$0.15 $0.16 $0.15 $0.16 8.29%
17.70%		 0.00000253817$2,612,568 
$106,712,104 		0.00%
0.00%		  649,965,123 
435
2024-04-19		$0.16 $0.16 $0.15 $0.15 -3.44%
1.22%		 0.00000235222$3,067,395 
$98,432,930 		0.00%
0.00%		  649,965,123 
427
2024-04-18		$0.14 $0.16 $0.14 $0.16 7.36%
-10.42%		 0.00000245844$2,054,254 
$101,655,056 		0.00%
0.00%		  649,965,123 
438
2024-04-17		$0.15 $0.15 $0.14 $0.15 -8.76%
-25.88%		 0.00000236027$2,201,471 
$94,575,317 		0.00%
0.00%		  649,965,123 
421
2024-04-16		$0.15 $0.16 $0.14 $0.16 7.27%
-16.06%		 0.00000244432$3,209,683 
$101,743,820 		0.00%
0.00%		  649,965,123 
441
2024-04-15		$0.17 $0.17 $0.15 $0.15 -12.30%
-26.80%		 0.00000230332$4,064,066 
$94,845,866 		0.00%
0.00%		  649,965,123 
409
2024-04-14		$0.14 $0.17 $0.14 $0.17 44.81%
-14.64%		 0.00000261104$6,450,629 
$108,146,585 		0.00%
0.00%		  649,965,123 
464
2024-04-13		$0.14 $0.15 $0.11 $0.11 -23.21%
-37.45%		 0.00000182688$4,378,705 
$74,682,412 		0.00%
0.00%		  649,965,123 
459
2024-04-12		$0.17 $0.17 $0.14 $0.15 -14.86%
-5.27%		 0.00000222393$4,551,564 
$96,868,152 		0.00%
0.00%		  649,965,123 
457
2024-04-11		$0.19 $0.19 $0.17 $0.17 -15.49%
8.26%		 0.00000236239$6,293,137 
$107,833,038 		0.00%
0.00%		  649,965,123 
425
2024-04-10		$0.18 $0.20 $0.17 $0.20 4.27%
23.82%		 0.0000027829$5,978,446 
$127,596,506 		0.00%
0.00%		  649,965,123 
445
2024-04-09		$0.20 $0.20 $0.19 $0.19 -6.45%
16.62%		 0.00000269395$4,868,094 
$121,210,022 		0.00%
0.00%		  649,965,123 
422
2024-04-08		$0.20 $0.21 $0.20 $0.20 1.84%
15.07%		 0.00000282004$7,290,455 
$131,715,497 		0.00%
0.00%		  649,965,123 
424
2024-04-07		$0.19 $0.21 $0.19 $0.19 6.11%
-0.28%		 0.0000028223$12,190,438 
$126,693,913 		0.01%
0.00%		  649,965,123 
438
2024-04-06		$0.16 $0.19 $0.16 $0.19 15.56%
-10.63%		 0.00000269042$5,059,399 
$120,760,029 		0.00%
0.00%		  649,965,123 
460
2024-04-05		$0.15 $0.16 $0.14 $0.16 4.93%
-26.27%		 0.00000236867$4,090,177 
$104,081,772 		0.00%
0.00%		  649,965,123 
473
2024-04-04		$0.16 $0.16 $0.15 $0.15 -3.35%
-24.17%		 0.00000225545$4,155,697 
$99,605,270 		0.00%
0.00%		  649,965,123 
459
2024-04-03		$0.16 $0.17 $0.15 $0.16 -0.43%
-20.73%		 0.00000243158$8,929,061 
$103,944,987 		0.00%
0.00%		  649,965,123 
462
2024-04-02		$0.17 $0.17 $0.16 $0.16 -10.90%
-25.81%		 0.000002432$12,257,150 
$103,855,585 		0.00%
0.00%		  649,965,123 
449
2024-04-01		$0.20 $0.20 $0.17 $0.18 -9.54%
-26.47%		 0.00000252368$5,519,100 
$114,459,986 		0.00%
0.00%		  649,965,123 
436
2024-03-31		$0.21 $0.21 $0.19 $0.19 -6.58%
-16.76%		 0.00000274402$3,868,082 
$126,556,234 		0.00%
0.00%		  649,965,123 
414
2024-03-30		$0.21 $0.22 $0.21 $0.21 -3.26%
-10.80%		 0.0000029882$10,432,223 
$135,469,608 		0.01%
0.00%		  649,965,123 
408
2024-03-29		$0.20 $0.22 $0.20 $0.22 7.08%
-8.37%		 0.00000309907$10,937,116 
$140,641,695 		0.01%
0.01%		  649,965,123 
428
2024-03-28		$0.20 $0.21 $0.19 $0.20 1.13%
-17.02%		 0.00000284602$11,794,558 
$131,098,447 		0.01%
0.00%		  649,965,123 
417
2024-03-27		$0.21 $0.21 $0.19 $0.20 -5.35%
-29.47%		 0.00000293138$20,147,234 
$131,134,972 		0.01%
0.00%		  649,965,123 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s