CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,504,315,250,936 ||| 24h vol: $105,973,617,327 ||| crypto assets: 1235

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
162 Gatechain Token (GT)$0.6417.8044%
16.2132%
 0.000054106$22,826,376 
$45,598,200 
0.02%
0.00%
 71,320,620 
300,000,000 
$2.47
$10.39
GT Gatechain Token =
USD

GT/AUD - A$ 0.89
GT/BGN - 1.06 лв.
GT/BRL - R$ 3.47
GT/CAD - C$ 0.85
GT/CHF - Fr. 0.58
GT/CNY - CN¥ 4.44
GT/CZK - 14.08
GT/DKK - kr. 4.02
GT/EUR - 0.54
GT/GBP - £ 0.49
GT/HKD - HK$ 4.96
GT/HRK - kn 4.06
GT/HUF - Ft 187.08
GT/IDR - Rp 9,537
GT/ILS - 2.18
GT/INR - 47.86
GT/JPY - ¥ 68.15
GT/KRW - 758.92
GT/MXN - Mex$ 14.04
GT/MYR - RM 2.68
GT/NOK - kr 5.69
GT/NZD - NZ$ 0.98
GT/PHP - 31.14
GT/PLN - 2.37
GT/RON - lei 2.61
GT/RUB - 46.57
GT/SEK - kr 5.56
GT/SGD - S$ 0.88
GT/THB - ฿ 19.90
GT/TRY - 4.71
GT/USD - $ 0.64
GT/ZAR - R 11.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
162
2020-08-15
$0.54 $0.66 $0.54 $0.64 17.8044%
16.2132%
 0.000054106$22,826,376 
$45,598,200 
0.02%
0.00%
 71,320,620 
182
2020-08-14
$0.55 $0.55 $0.54 $0.54 -0.750782%
-1.23045%
 0.0000460788$15,435,513 
$38,428,814 
0.01%
0.00%
 70,741,940 
176
2020-08-13
$0.54 $0.55 $0.53 $0.54 -0.551005%
-2.82797%
 0.0000463878$10,751,982 
$38,351,137 
0.01%
0.00%
 70,672,888 
174
2020-08-12
$0.53 $0.55 $0.53 $0.55 3.21514%
-2.06748%
 0.0000473653$14,138,771 
$38,707,070 
0.01%
0.00%
 70,640,841 
167
2020-08-11
$0.55 $0.55 $0.53 $0.53 -3.8811%
-4.68703%
 0.0000465803$13,232,130 
$37,362,935 
0.01%
0.00%
 70,583,823 
169
2020-08-10
$0.54 $0.55 $0.54 $0.55 0.931209%
-0.486496%
 0.0000465691$16,616,024 
$38,850,968 
0.02%
0.00%
 70,558,606 
166
2020-08-09
$0.55 $0.55 $0.54 $0.55 -0.664325%
0.748272%
 0.0000467887$14,768,067 
$38,534,491 
0.02%
0.00%
 70,539,761 
162
2020-08-08
$0.55 $0.55 $0.55 $0.55 0.642734%
-1.39805%
 0.0000469265$16,964,121 
$38,971,075 
0.02%
0.00%
 70,528,911 
159
2020-08-07
$0.56 $0.56 $0.55 $0.55 -1.61491%
1.15249%
 0.0000473503$14,141,537 
$38,759,938 
0.01%
0.00%
 70,519,106 
158
2020-08-06
$0.56 $0.56 $0.56 $0.56 -0.493339%
1.42293%
 0.0000472798$18,206,245 
$39,292,629 
0.02%
0.00%
 70,519,043 
153
2020-08-05
$0.55 $0.56 $0.55 $0.56 0.390567%
2.0521%
 0.0000480077$17,579,631 
$39,428,616 
0.02%
0.00%
 70,511,887 
149
2020-08-04
$0.55 $0.56 $0.55 $0.56 1.20961%
3.73658%
 0.0000496134$15,404,709 
$39,274,957 
0.02%
0.00%
 70,472,535 
148
2020-08-03
$0.54 $0.56 $0.53 $0.55 1.91227%
3.84402%
 0.0000488899$19,297,857 
$38,927,700 
0.02%
0.00%
 70,443,725 
147
2020-08-02
$0.56 $0.57 $0.54 $0.54 -3.17489%
3.93178%
 0.000048787$18,382,180 
$38,163,057 
0.02%
0.00%
 70,395,606 
147
2020-08-01
$0.54 $0.56 $0.54 $0.56 2.65447%
6.58701%
 0.0000475731$21,457,165 
$39,270,364 
0.02%
0.00%
 70,355,752 
145
2020-07-31
$0.55 $0.55 $0.54 $0.54 -1.41103%
3.97214%
 0.0000477173$19,321,646 
$38,129,282 
0.02%
0.00%
 70,304,140 
145
2020-07-30
$0.55 $0.55 $0.54 $0.55 0.410844%
4.94025%
 0.0000494963$23,367,679 
$38,775,537 
0.03%
0.00%
 70,293,831 
146
2020-07-29
$0.54 $0.55 $0.54 $0.55 2.69875%
4.84329%
 0.0000488061$21,886,539 
$38,658,456 
0.03%
0.00%
 70,287,762 
147
2020-07-28
$0.54 $0.54 $0.53 $0.53 0.877341%
1.34399%
 0.0000485974$21,119,978 
$37,580,138 
0.02%
0.00%
 70,276,365 
145
2020-07-27
$0.52 $0.53 $0.52 $0.53 1.40932%
1.91906%
 0.0000480169$23,704,971 
$37,161,448 
0.02%
0.00%
 70,210,246 
147
2020-07-22
$0.53 $0.53 $0.53 $0.53 2.10202%
-0.0781284%
 0.0000565231$20,360,133 
$36,793,797 
0.03%
0.00%
 69,672,521 
148
2020-07-21
$0.52 $0.53 $0.52 $0.53 1.57063%
0.006331%
 0.0000563537$19,489,762 
$36,765,760 
0.03%
0.00%
 69,671,549 
145
2020-07-20
$0.52 $0.52 $0.52 $0.52 0.271427%
-2.90416%
 0.0000567973$17,641,719 
$36,234,802 
0.03%
0.00%
 69,631,386 
144
2020-07-19
$0.52 $0.52 $0.52 $0.52 -0.163799%
-3.39314%
 0.0000567214$14,868,668 
$36,123,973 
0.03%
0.00%
 69,631,325 
141
2020-07-18
$0.52 $0.52 $0.52 $0.52 0.399534%
-2.82145%
 0.0000567713$15,507,353 
$36,190,561 
0.03%
0.00%
 69,631,325 
143
2020-07-17
$0.51 $0.52 $0.51 $0.52 1.69252%
-2.0825%
 0.0000565964$14,762,968 
$36,058,352 
0.03%
0.00%
 69,631,324 
143
2020-07-16
$0.52 $0.52 $0.51 $0.51 -1.60064%
-4.37072%
 0.0000557559$15,625,552 
$35,506,900 
0.03%
0.00%
 69,615,879 
140
2020-07-15
$0.53 $0.54 $0.52 $0.52 -1.69971%
-4.47119%
 0.0000564421$18,600,631 
$36,059,095 
0.03%
0.00%
 69,512,069 
140
2020-07-14
$0.54 $0.54 $0.52 $0.53 -1.5784%
-1.61484%
 0.0000570199$16,800,205 
$36,581,825 
0.03%
0.00%
 69,364,831 
141
2020-07-13
$0.54 $0.54 $0.53 $0.54 -0.253287%
-0.00441576%
 0.0000579715$22,897,996 
$37,146,334 
0.03%
0.00%
 69,297,834