CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,490,507,958 ||| 24h vol: $99,745,442,498 ||| crypto assets: 940

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
140 Gatechain Token (GT)$0.410.806715%
1.72181%
 0.0000476207$6,247,135 
$19,499,996 
0.01%
0.00%
 47,283,278 
300,000,000 
$1.07
$6.81
GT Gatechain Token =
USD

GT/AUD - A$ 0.60
GT/BGN - 0.73 лв.
GT/BRL - R$ 1.73
GT/CAD - C$ 0.54
GT/CHF - Fr. 0.40
GT/CNY - CN¥ 2.83
GT/CZK - 9.33
GT/DKK - kr. 2.78
GT/EUR - 0.37
GT/GBP - £ 0.32
GT/HKD - HK$ 3.20
GT/HRK - kn 2.77
GT/HUF - Ft 124.42
GT/IDR - Rp 5,621
GT/ILS - 1.43
GT/INR - 29.30
GT/JPY - ¥ 45.43
GT/KRW - 478.21
GT/MXN - Mex$ 7.70
GT/MYR - RM 1.67
GT/NOK - kr 3.68
GT/NZD - NZ$ 0.62
GT/PHP - 21.02
GT/PLN - 1.58
GT/RON - lei 1.78
GT/RUB - 25.41
GT/SEK - kr 3.93
GT/SGD - S$ 0.56
GT/THB - ฿ 12.51
GT/TRY - 2.44
GT/USD - $ 0.41
GT/ZAR - R 5.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
140
2020-01-20
$0.41 $0.41 $0.40 $0.41 0.806715%
1.72181%
 0.0000476207$6,247,135 
$19,499,996 
0.01%
0.00%
 47,283,278 
138
2020-01-19
$0.42 $0.43 $0.40 $0.41 -1.57131%
-0.840757%
 0.0000471003$7,962,363 
$19,417,061 
0.01%
0.00%
 47,242,447 
141
2020-01-18
$0.44 $0.44 $0.42 $0.42 -3.55577%
1.33485%
 0.000046638$8,661,123 
$19,698,363 
0.01%
0.00%
 47,206,892 
137
2020-01-17
$0.41 $0.44 $0.41 $0.44 4.37357%
11.6882%
 0.0000486717$9,753,365 
$20,495,478 
0.01%
0.00%
 47,108,917 
141
2020-01-16
$0.44 $0.44 $0.41 $0.42 -3.75339%
8.78953%
 0.000048074$9,104,539 
$19,656,460 
0.01%
0.00%
 47,018,095 
135
2020-01-15
$0.43 $0.44 $0.43 $0.44 1.43405%
13.0136%
 0.0000494058$10,985,023 
$20,414,531 
0.01%
0.00%
 46,905,524 
139
2020-01-14
$0.41 $0.43 $0.41 $0.42 4.38614%
7.51556%
 0.0000483437$10,212,195 
$19,761,791 
0.01%
0.01%
 46,664,423 
138
2020-01-13
$0.42 $0.42 $0.40 $0.41 -2.39284%
4.99469%
 0.0000497452$7,168,501 
$18,883,020 
0.01%
0.01%
 46,597,463 
141
2020-01-12
$0.41 $0.42 $0.41 $0.42 1.04675%
6.19247%
 0.000050834$7,727,660 
$19,321,733 
0.01%
0.01%
 46,521,521 
139
2020-01-11
$0.39 $0.42 $0.39 $0.42 7.54409%
16.9459%
 0.0000512892$7,315,783 
$19,389,031 
0.01%
0.01%
 46,402,229 
149
2020-01-10
$0.39 $0.39 $0.38 $0.39 1.38714%
9.68498%
 0.0000483047$7,212,119 
$18,024,301 
0.01%
0.01%
 46,285,670 
151
2020-01-09
$0.38 $0.39 $0.38 $0.38 -0.816818%
10.0064%
 0.0000485214$6,749,446 
$17,688,911 
0.01%
0.01%
 46,190,570 
146
2020-01-08
$0.40 $0.40 $0.39 $0.39 -1.77153%
8.86701%
 0.0000481379$8,222,319 
$17,772,391 
0.01%
0.01%
 46,072,555 
148
2020-01-07
$0.39 $0.40 $0.39 $0.39 2.50714%
11.2297%
 0.0000487742$8,813,766 
$17,997,533 
0.01%
0.01%
 45,958,309 
148
2020-01-06
$0.39 $0.39 $0.38 $0.38 -1.08055%
8.31134%
 0.0000498613$8,941,130 
$17,653,766 
0.01%
0.01%
 45,892,013 
145
2020-01-05
$0.36 $0.40 $0.36 $0.38 7.49466%
7.68169%
 0.0000518599$9,873,295 
$17,620,412 
0.01%
0.01%
 45,851,850 
159
2020-01-04
$0.35 $0.36 $0.35 $0.36 0.851213%
0.505169%
 0.0000482596$6,629,921 
$16,266,158 
0.01%
0.01%
 45,484,194 
162
2020-01-03
$0.34 $0.36 $0.34 $0.36 2.06475%
0.548241%
 0.0000486951$6,906,999 
$16,055,814 
0.01%
0.01%
 45,181,660 
156
2020-01-02
$0.35 $0.35 $0.35 $0.35 -2.04732%
0.876848%
 0.0000496813$6,031,589 
$15,688,599 
0.01%
0.01%
 45,163,192 
157
2020-01-01
$0.35 $0.36 $0.35 $0.35 1.51508%
3.2195%
 0.0000490457$5,371,186 
$16,025,514 
0.01%
0.01%
 45,151,647 
158
2019-12-31
$0.36 $0.36 $0.35 $0.35 -1.75054%
-0.909336%
 0.0000486832$6,088,764 
$15,786,483 
0.01%
0.01%
 45,146,448 
159
2019-12-30
$0.36 $0.36 $0.35 $0.36 -0.153531%
4.56334%
 0.0000487108$6,360,926 
$16,084,498 
0.01%
0.01%
 45,142,387 
159
2019-12-29
$0.35 $0.36 $0.35 $0.36 1.25157%
3.69982%
 0.0000478736$6,166,212 
$16,161,829 
0.01%
0.01%
 45,119,573 
159
2019-12-28
$0.36 $0.36 $0.35 $0.36 0.534667%
5.7817%
 0.0000483639$6,550,522 
$16,016,172 
0.01%
0.01%
 45,103,066 
159
2019-12-27
$0.34 $0.36 $0.34 $0.35 2.25906%
2.94079%
 0.0000483308$6,800,785 
$15,848,893 
0.01%
0.01%
 45,002,360 
162
2019-12-26
$0.35 $0.35 $0.34 $0.34 -0.0815279%
0.10984%
 0.0000475533$6,435,908 
$15,423,307 
0.01%
0.01%
 44,794,176 
161
2019-12-25
$0.36 $0.36 $0.34 $0.35 -3.53978%
0.41092%
 0.0000474941$5,923,446 
$15,472,969 
0.01%
0.01%
 44,782,946 
159
2019-12-24
$0.34 $0.36 $0.34 $0.36 5.19509%
9.15125%
 0.0000489897$7,368,283 
$16,047,597 
0.01%
0.01%
 44,752,631 
161
2019-12-23
$0.34 $0.35 $0.34 $0.34 -1.19903%
-6.02441%
 0.0000463471$6,466,718 
$15,221,909 
0.01%
0.01%
 44,715,500 
160
2019-12-22
$0.33 $0.35 $0.33 $0.34 2.68425%
-8.44184%
 0.0000462267$6,098,385 
$15,355,610 
0.01%
0.01%
 44,649,823