|
Top CryptoCurrencies 2024 Market cap: $2,480,596,858,967 ||| 24h vol: $151,021,839,565 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 109 |  GateToken (GT) | $6.93 | 1.89%
-7.33% | 0.000108637 | $5,366,024
$668,071,337 | 0.00%
0.03% | 96,469,738
300,000,000 | $33.93
$105.53 | |
GT/AUD - A$ 10.79
GT/BGN - 12.72 лв.
GT/BRL - R$ 36.04
GT/CAD - C$ 9.56
GT/CHF - Fr. 6.31
GT/CNY - CN¥ 50.14
GT/CZK - Kč 164.12
GT/DKK - kr. 48.49
GT/EUR - € 6.49
GT/GBP - £ 5.60
GT/HKD - HK$ 54.23
GT/HRK - kn 49.03
GT/HUF - Ft 2,561.84
GT/IDR - Rp 112,314
GT/ILS - ₪ 26.05
GT/INR - ₹ 577.36
GT/JPY - ¥ 1,070.81
GT/KRW - ₩ 9,518.60
GT/MXN - Mex$ 118.42
GT/MYR - RM 33.13
GT/NOK - kr 76.30
GT/NZD - NZ$ 11.76
GT/PHP - ₱ 398.70
GT/PLN - zł 28.01
GT/RON - lei 32.34
GT/RUB - ₽ 650.30
GT/SEK - kr 75.58
GT/SGD - S$ 9.43
GT/THB - ฿ 254.92
GT/TRY - ₺ 224.97
GT/USD - $ 6.93
GT/ZAR - R 133.62
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 109
2024-04-20 | $6.82 | $6.96 | $6.82 | $6.93 | 1.89%
-7.33% | 0.000108637 | $5,366,024
$668,071,337 | 0.00%
0.03% | 96,469,738 | 110
2024-04-19 | $6.75 | $6.84 | $6.61 | $6.81 | -0.35%
-7.28% | 0.000105809 | $7,297,790
$657,181,486 | 0.00%
0.03% | 96,469,737 | 109
2024-04-18 | $6.64 | $6.83 | $6.50 | $6.83 | 0.48%
-14.25% | 0.000107394 | $8,253,362
$659,098,205 | 0.00%
0.03% | 96,469,609 | 108
2024-04-17 | $6.82 | $7.03 | $6.60 | $6.71 | -1.61%
-14.96% | 0.000108786 | $9,614,552
$646,976,218 | 0.01%
0.03% | 96,469,513 | 109
2024-04-16 | $6.98 | $7.00 | $6.68 | $6.87 | -0.88%
-8.91% | 0.000107335 | $7,672,113
$663,126,176 | 0.00%
0.03% | 96,470,596 | 110
2024-04-15 | $7.22 | $7.41 | $6.93 | $6.94 | 0.40%
-12.65% | 0.000109466 | $9,694,112
$669,051,292 | 0.00%
0.03% | 96,473,369 | 109
2024-04-14 | $7.02 | $7.19 | $6.83 | $6.91 | 3.15%
-10.59% | 0.000108392 | $13,011,920
$666,347,136 | 0.01%
0.03% | 96,470,468 | 105
2024-04-13 | $7.28 | $7.60 | $6.70 | $6.70 | -8.83%
-10.42% | 0.000106469 | $15,762,568
$646,018,993 | 0.01%
0.03% | 96,473,068 | 109
2024-04-12 | $7.98 | $8.00 | $7.19 | $7.53 | -4.25%
-3.30% | 0.000112423 | $12,343,239
$726,814,313 | 0.01%
0.03% | 96,471,402 | 117
2024-04-11 | $7.85 | $8.21 | $7.74 | $7.96 | 0.96%
-2.32% | 0.00011337 | $13,634,359
$768,084,694 | 0.01%
0.03% | 96,471,383 | 117
2024-04-10 | $7.74 | $7.96 | $7.44 | $7.89 | 1.87%
-4.09% | 0.000111795 | $15,784,370
$760,804,899 | 0.01%
0.03% | 96,471,282 | 126
2024-04-09 | $7.89 | $8.10 | $7.55 | $7.55 | -4.96%
-12.29% | 0.000109006 | $24,902,455
$724,983,204 | 0.01%
0.03% | 96,076,807 | 123
2024-04-08 | $7.76 | $8.10 | $7.76 | $7.96 | 3.79%
-19.32% | 0.000110737 | $22,180,375
$766,085,699 | 0.01%
0.03% | 96,270,188 | 123
2024-04-07 | $7.76 | $8.22 | $7.72 | $7.72 | 3.34%
-26.96% | 0.00011185 | $26,872,911
$743,706,437 | 0.02%
0.03% | 96,272,940 | 123
2024-04-06 | $7.72 | $7.72 | $7.35 | $7.62 | -1.23%
-26.41% | 0.00011036 | $27,233,900
$732,201,607 | 0.02%
0.03% | 96,074,290 | 120
2024-04-05 | $8.11 | $8.11 | $7.62 | $7.72 | -5.50%
-22.03% | 0.00011415 | $30,316,837
$741,420,009 | 0.02%
0.03% | 96,075,042 | 116
2024-04-04 | $8.22 | $8.45 | $8.15 | $8.15 | -0.87%
-17.95% | 0.000119962 | $19,090,953
$785,554,566 | 0.01%
0.03% | 96,377,346 | 112
2024-04-03 | $8.57 | $8.90 | $8.22 | $8.22 | -4.14%
-10.76% | 0.000125039 | $25,882,350
$791,797,526 | 0.01%
0.03% | 96,281,444 | 109
2024-04-02 | $9.71 | $9.71 | $8.54 | $8.60 | -13.55%
0.20% | 0.000130935 | $35,610,861
$828,736,179 | 0.01%
0.03% | 96,334,769 | 103
2024-04-01 | $10.60 | $10.60 | $9.77 | $9.85 | -6.99%
15.79% | 0.000141209 | $18,966,466
$949,622,920 | 0.01%
0.03% | 96,373,936 | 101
2024-03-31 | $10.27 | $10.69 | $10.26 | $10.60 | 2.23%
30.55% | 0.00014932 | $12,550,619
$1,022,193,582 | 0.01%
0.04% | 96,473,462 | 101
2024-03-30 | $10.12 | $10.81 | $10.12 | $10.36 | 2.82%
35.88% | 0.000148602 | $34,027,940
$999,940,348 | 0.03%
0.04% | 96,473,291 | 103
2024-03-29 | $10.04 | $10.65 | $9.51 | $10.10 | 1.63%
46.69% | 0.00014459 | $33,046,868
$973,936,154 | 0.02%
0.03% | 96,471,882 | 104
2024-03-28 | $9.40 | $11.46 | $9.40 | $9.96 | 5.52%
41.85% | 0.0001405 | $82,710,988
$960,679,726 | 0.04%
0.03% | 96,478,813 | 108
2024-03-27 | $8.71 | $9.21 | $8.45 | $9.21 | 7.75%
29.86% | 0.000133886 | $20,017,269
$889,061,867 | 0.01%
0.03% | 96,480,563 | 117
2024-03-26 | $8.59 | $8.87 | $8.29 | $8.64 | 1.48%
27.84% | 0.000122922 | $18,398,405
$833,135,755 | 0.01%
0.03% | 96,480,524 | 118
2024-03-25 | $8.25 | $8.57 | $7.89 | $8.46 | 5.13%
19.86% | 0.000121007 | $12,651,129
$816,083,243 | 0.01%
0.03% | 96,479,468 | 117
2024-03-24 | $7.73 | $8.33 | $7.70 | $8.05 | 5.25%
12.95% | 0.000120868 | $13,439,963
$776,283,283 | 0.01%
0.03% | 96,484,567 | 120
2024-03-23 | $6.92 | $7.73 | $6.92 | $7.63 | 10.82%
13.17% | 0.000117749 | $11,869,136
$735,978,048 | 0.01%
0.03% | 96,484,467 | 124
2024-03-22 | $7.02 | $7.02 | $6.74 | $6.88 | -1.96%
-5.29% | 0.000109232 | $5,159,849
$664,069,534 | 0.00%
0.03% | 96,487,261 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0049 s