|
Top CryptoCurrencies 2024 Market cap: $2,461,613,298,598 ||| 24h vol: $176,534,537,121 ||| crypto assets: 687
GUSD/AUD - A$ 1.55
GUSD/BGN - 1.84 лв.
GUSD/BRL - R$ 5.24
GUSD/CAD - C$ 1.38
GUSD/CHF - Fr. 0.91
GUSD/CNY - CN¥ 7.25
GUSD/CZK - Kč 23.68
GUSD/DKK - kr. 7.00
GUSD/EUR - € 0.94
GUSD/GBP - £ 0.80
GUSD/HKD - HK$ 7.84
GUSD/HRK - kn 7.09
GUSD/HUF - Ft 368.47
GUSD/IDR - Rp 16,187
GUSD/ILS - ₪ 3.79
GUSD/INR - ₹ 83.65
GUSD/JPY - ¥ 154.34
GUSD/KRW - ₩ 1,374.47
GUSD/MXN - Mex$ 16.99
GUSD/MYR - RM 4.78
GUSD/NOK - kr 11.00
GUSD/NZD - NZ$ 1.69
GUSD/PHP - ₱ 57.12
GUSD/PLN - zł 4.07
GUSD/RON - lei 4.67
GUSD/RUB - ₽ 94.29
GUSD/SEK - kr 10.94
GUSD/SGD - S$ 1.36
GUSD/THB - ฿ 36.78
GUSD/TRY - ₺ 32.52
GUSD/USD - $ 1.00
GUSD/ZAR - R 19.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 396
2024-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | -0.21%
0.28% | 0.000015754 | $1,795,614
$114,801,460 | 0.00%
0.00% | 114,634,428 | 384
2024-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | 0.27%
0.50% | 0.00001629 | $1,362,735
$115,122,998 | 0.00%
0.00% | 114,634,428 | 393
2024-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | -0.32%
0.26% | 0.0000156542 | $1,435,887
$115,005,194 | 0.00%
0.00% | 114,716,732 | 385
2024-04-15 | $1.00 | $1.01 | $1.00 | $1.01 | 0.77%
0.77% | 0.0000158752 | $1,522,056
$116,089,464 | 0.00%
0.00% | 115,424,573 | 384
2024-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | -0.62%
-0.10% | 0.0000156621 | $1,813,615
$116,712,307 | 0.00%
0.00% | 116,938,537 | 357
2024-04-13 | $1.00 | $1.01 | $1.00 | $1.00 | 0.38%
0.46% | 0.0000159681 | $2,286,979
$119,662,025 | 0.00%
0.00% | 119,147,460 | 397
2024-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | 0.11%
-0.11% | 0.0000149251 | $1,336,765
$119,982,239 | 0.00%
0.00% | 119,958,280 | 437
2024-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04%
-0.23% | 0.0000142225 | $1,067,728
$119,816,653 | 0.00%
0.00% | 119,958,280 | 442
2024-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | -0.12%
0.03% | 0.0000141652 | $1,559,537
$120,409,742 | 0.00%
0.00% | 120,499,906 | 438
2024-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | 0.18%
-0.80% | 0.0000144448 | $1,577,108
$122,708,035 | 0.00%
0.00% | 122,716,061 | 444
2024-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | 0.32%
-0.07% | 0.0000139486 | $1,213,415
$122,818,823 | 0.00%
0.00% | 122,529,840 | 417
2024-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | -0.06%
-0.39% | 0.0000144653 | $425,990
$129,109,892 | 0.00%
0.00% | 129,231,774 | 416
2024-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05%
0.11% | 0.000014491 | $370,086
$129,324,799 | 0.00%
0.00% | 129,231,774 | 414
2024-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | -0.14%
0.20% | 0.0000148051 | $555,151
$129,463,383 | 0.00%
0.00% | 129,347,334 | 418
2024-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | 0.22%
0.12% | 0.0000147346 | $1,032,744
$129,201,740 | 0.00%
0.00% | 129,053,924 | 407
2024-04-03 | $1.01 | $1.01 | $1.00 | $1.00 | -0.53%
0.14% | 0.0000152309 | $1,253,943
$129,266,180 | 0.00%
0.00% | 129,042,928 | 408
2024-04-02 | $1.00 | $1.01 | $1.00 | $1.01 | 0.58%
0.76% | 0.0000153474 | $1,698,853
$130,734,407 | 0.00%
0.01% | 129,651,731 | 422
2024-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | 0.31%
0.20% | 0.0000143738 | $1,001,444
$130,041,132 | 0.00%
0.00% | 129,651,731 | 429
2024-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.34% | 0.0000140895 | $541,699
$130,625,936 | 0.00%
0.00% | 130,655,647 | 421
2024-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
-0.12% | 0.0000143321 | $1,203,129
$130,611,299 | 0.00%
0.00% | 130,655,647 | 423
2024-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | -0.06%
-0.33% | 0.0000143128 | $1,119,999
$130,570,286 | 0.00%
0.00% | 130,655,647 | 426
2024-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | 0.06%
-0.12% | 0.0000141083 | $1,458,713
$132,067,404 | 0.00%
0.00% | 132,084,409 | 409
2024-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | 0.08%
-0.28% | 0.0000145339 | $1,432,575
$133,981,555 | 0.00%
0.00% | 133,939,016 | 411
2024-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.27% | 0.0000142504 | $1,332,358
$135,734,626 | 0.00%
0.00% | 135,586,380 | 410
2024-03-25 | $1.00 | $1.01 | $1.00 | $1.00 | -0.09%
0.54% | 0.0000143398 | $956,949
$138,277,440 | 0.00%
0.00% | 137,949,116 | 394
2024-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | 0.24%
0.51% | 0.0000150722 | $684,904
$138,221,318 | 0.00%
0.01% | 137,766,816 | 389
2024-03-23 | $1.00 | $1.01 | $1.00 | $1.00 | -0.17%
0.16% | 0.00001545 | $775,834
$137,886,881 | 0.00%
0.01% | 137,766,816 | 378
2024-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | 0.17%
0.28% | 0.000015914 | $1,002,790
$138,138,759 | 0.00%
0.01% | 137,766,816 | 389
2024-03-21 | $1.01 | $1.01 | $1.00 | $1.00 | -0.49%
0.32% | 0.000015274 | $1,449,621
$139,471,280 | 0.00%
0.01% | 139,176,302 | 384
2024-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | 0.27%
0.12% | 0.0000148013 | $1,550,237
$140,264,760 | 0.00%
0.01% | 140,111,059 |
|
Gemini Dollar (GUSD)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s