CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,114,410,224,826 ||| 24h vol: $435,843,634,524 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
372 Gemini Dollar (GUSD)$1.000.30%
-0.41%
 0.0000175073$8,183,250 
$126,447,926 
0.00%
0.00%
 126,954,039 $6.76
GUSD Gemini Dollar =
USD

GUSD/AUD - A$ 1.28
GUSD/BGN - 1.61 лв.
GUSD/BRL - R$ 5.20
GUSD/CAD - C$ 1.20
GUSD/CHF - Fr. 0.90
GUSD/CNY - CN¥ 6.41
GUSD/CZK - 20.95
GUSD/DKK - kr. 6.10
GUSD/EUR - 0.82
GUSD/GBP - £ 0.70
GUSD/HKD - HK$ 7.74
GUSD/HRK - kn 6.18
GUSD/HUF - Ft 293.10
GUSD/IDR - Rp 14,184
GUSD/ILS - 3.27
GUSD/INR - 73.12
GUSD/JPY - ¥ 108.50
GUSD/KRW - 1,120.53
GUSD/MXN - Mex$ 19.91
GUSD/MYR - RM 4.10
GUSD/NOK - kr 8.23
GUSD/NZD - NZ$ 1.38
GUSD/PHP - 47.62
GUSD/PLN - 3.73
GUSD/RON - lei 4.04
GUSD/RUB - 73.90
GUSD/SEK - kr 8.30
GUSD/SGD - S$ 1.32
GUSD/THB - ฿ 31.09
GUSD/TRY - 8.33
GUSD/USD - $ 1.00
GUSD/ZAR - R 13.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
372
2021-05-12
$1.00 $1.00 $1.00 $1.00 0.30%
-0.41%
 0.0000175073$8,183,250 
$126,447,926 
0.00%
0.00%
 126,954,039 
365
2021-05-11
$0.98 $1.00 $0.98 $1.00 1.23%
1.48%
 0.0000177239$9,045,242 
$127,074,020 
0.00%
0.00%
 126,954,039 
367
2021-05-10
$1.01 $1.01 $0.98 $0.98 -2.22%
-1.56%
 0.0000176053$7,912,394 
$124,644,723 
0.00%
0.00%
 126,954,039 
375
2021-05-09
$1.01 $1.02 $1.00 $1.01 -0.06%
2.16%
 0.0000173935$8,604,198 
$127,927,564 
0.00%
0.00%
 126,954,039 
372
2021-05-08
$1.02 $1.02 $1.00 $1.01 -1.29%
0.40%
 0.0000171104$7,292,941 
$128,017,086 
0.00%
0.00%
 126,954,039 
367
2021-05-07
$1.00 $1.02 $1.00 $1.02 2.45%
1.90%
 0.0000177376$7,646,921 
$129,693,440 
0.00%
0.00%
 126,954,039 
367
2021-05-06
$1.02 $1.02 $1.00 $1.00 -1.50%
1.10%
 0.0000178207$5,597,948 
$126,592,837 
0.00%
0.00%
 126,954,039 
370
2021-05-05
$0.99 $1.02 $0.99 $1.02 3.06%
2.16%
 0.000017802$8,791,567 
$129,046,470 
0.00%
0.00%
 126,954,039 
363
2021-05-04
$0.98 $0.99 $0.98 $0.99 -1.21%
-2.33%
 0.0000182255$9,824,084 
$125,211,903 
0.00%
0.00%
 126,954,039 
377
2021-05-03
$1.01 $1.02 $1.00 $1.00 1.22%
-0.57%
 0.0000174259$8,901,846 
$126,741,899 
0.00%
0.00%
 126,954,039 
371
2021-05-02
$1.00 $1.01 $0.99 $1.00 -0.43%
2.56%
 0.0000175442$6,666,375 
$126,956,501 
0.00%
0.00%
 126,954,039 
365
2021-05-01
$1.01 $1.01 $1.00 $1.00 -1.63%
0.38%
 0.0000173626$9,295,204 
$126,599,235 
0.00%
0.00%
 126,954,039 
364
2021-04-30
$0.99 $1.01 $0.99 $1.01 2.15%
0.82%
 0.0000177806$8,861,679 
$128,702,471 
0.00%
0.00%
 126,954,039 
355
2021-04-29
$1.00 $1.00 $0.99 $0.99 -0.75%
1.73%
 0.0000186012$11,813,926 
$125,997,808 
0.00%
0.00%
 126,954,039 
350
2021-04-28
$1.01 $1.01 $0.99 $1.00 -0.63%
0.82%
 0.0000182465$10,453,594 
$126,943,881 
0.00%
0.00%
 126,954,039 
351
2021-04-27
$1.01 $1.01 $1.00 $1.01 0.50%
0.44%
 0.0000183654$9,366,912 
$128,196,465 
0.00%
0.00%
 126,954,039 
337
2021-04-26
$1.00 $1.01 $1.00 $1.00 2.99%
2.29%
 0.0000188434$10,031,354 
$127,564,201 
0.00%
0.00%
 126,954,039 
319
2021-04-25
$0.99 $0.99 $0.98 $0.98 -1.24%
-1.48%
 0.0000201805$9,820,873 
$124,656,426 
0.00%
0.01%
 126,954,039 
319
2021-04-24
$0.98 $1.00 $0.98 $0.99 -1.70%
-1.25%
 0.0000196318$7,594,978 
$125,507,357 
0.00%
0.01%
 126,954,039 
318
2021-04-23
$0.98 $1.00 $0.98 $1.00 2.49%
0.80%
 0.000019806$9,044,157 
$126,835,576 
0.00%
0.01%
 126,954,039 
344
2021-04-22
$0.98 $1.00 $0.97 $0.97 -1.48%
-2.22%
 0.0000188477$10,556,848 
$123,748,178 
0.00%
0.01%
 126,954,039 
357
2021-04-21
$0.99 $1.00 $0.99 $0.99 -2.12%
-0.54%
 0.0000180715$9,684,621 
$125,560,414 
0.00%
0.01%
 126,617,825 
353
2021-04-20
$0.98 $1.01 $0.98 $1.01 1.36%
1.72%
 0.0000178425$11,691,683 
$127,486,850 
0.00%
0.01%
 126,617,825 
356
2021-04-19
$1.00 $1.01 $0.97 $0.99 -0.92%
-0.23%
 0.0000176093$11,312,659 
$125,071,524 
0.00%
0.01%
 126,617,825 
357
2021-04-18
$1.00 $1.03 $0.98 $1.00 -0.11%
2.39%
 0.0000177007$13,910,019 
$126,234,314 
0.00%
0.01%
 126,617,825 
387
2021-04-17
$0.99 $1.00 $0.99 $1.00 0.49%
3.32%
 0.0000162567$12,882,799 
$126,141,428 
0.00%
0.01%
 126,617,825 
375
2021-04-16
$0.99 $0.99 $0.98 $0.99 -0.51%
-1.59%
 0.0000160938$15,114,062 
$125,694,019 
0.00%
0.01%
 126,617,825 
360
2021-04-12
$0.99 $0.99 $0.98 $0.98 0.65%
-3.55%
 0.0000163675$12,092,485 
$132,738,461 
0.00%
0.01%
 135,028,004 
372
2021-04-11
$1.00 $1.00 $1.00 $1.00 -4.21%
-0.75%
 0.0000166427$10,522,875 
$131,646,050 
0.00%
0.01%
 132,154,654 
371
2021-04-10
$1.02 $1.02 $0.99 $0.99 -1.93%
-2.18%
 0.0000167116$10,523,698 
$130,710,972 
0.00%
0.01%
 132,154,654