CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,091,050,073,809 ||| 24h vol: $434,573,676,383 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
971 Genaro Network (GNX)$0.053.10%
4.57%
 0.000000936322$1,517,553 
$14,556,742 
0.00%
0.00%
 273,271,061 
650,000,000 
$0.78
$1.85
GNX Genaro Network =
USD

GNX/AUD - A$ 0.07
GNX/BGN - 0.09 лв.
GNX/BRL - R$ 0.28
GNX/CAD - C$ 0.06
GNX/CHF - Fr. 0.05
GNX/CNY - CN¥ 0.34
GNX/CZK - 1.13
GNX/DKK - kr. 0.33
GNX/EUR - 0.04
GNX/GBP - £ 0.04
GNX/HKD - HK$ 0.41
GNX/HRK - kn 0.33
GNX/HUF - Ft 15.75
GNX/IDR - Rp 760
GNX/ILS - 0.17
GNX/INR - 3.91
GNX/JPY - ¥ 5.82
GNX/KRW - 60.12
GNX/MXN - Mex$ 1.07
GNX/MYR - RM 0.22
GNX/NOK - kr 0.44
GNX/NZD - NZ$ 0.07
GNX/PHP - 2.55
GNX/PLN - 0.20
GNX/RON - lei 0.22
GNX/RUB - 3.96
GNX/SEK - kr 0.45
GNX/SGD - S$ 0.07
GNX/THB - ฿ 1.66
GNX/TRY - 0.45
GNX/USD - $ 0.05
GNX/ZAR - R 0.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
971
2021-05-12
$0.05 $0.05 $0.05 $0.05 3.10%
4.57%
 0.000000936322$1,517,553 
$14,556,742 
0.00%
0.00%
 273,271,061 
975
2021-05-11
$0.05 $0.05 $0.05 $0.05 1.82%
2.67%
 0.00000091801$1,583,264 
$14,167,473 
0.00%
0.00%
 273,271,061 
976
2021-05-10
$0.06 $0.06 $0.05 $0.05 -4.63%
-7.54%
 0.000000924855$1,723,153 
$14,094,525 
0.00%
0.00%
 273,271,061 
962
2021-05-09
$0.05 $0.05 $0.05 $0.05 2.96%
-1.35%
 0.000000944177$1,443,033 
$14,947,821 
0.00%
0.00%
 273,271,061 
966
2021-05-08
$0.05 $0.05 $0.05 $0.05 -0.07%
-2.99%
 0.000000903012$2,074,100 
$14,542,823 
0.00%
0.00%
 273,271,061 
960
2021-05-07
$0.05 $0.05 $0.05 $0.05 6.77%
-0.74%
 0.000000924686$1,335,141 
$14,553,389 
0.00%
0.00%
 273,271,061 
966
2021-05-06
$0.05 $0.05 $0.05 $0.05 -3.24%
-2.02%
 0.000000891462$1,146,489 
$13,631,191 
0.00%
0.00%
 273,271,061 
959
2021-05-05
$0.05 $0.05 $0.05 $0.05 2.43%
-0.02%
 0.000000906817$1,265,879 
$14,149,637 
0.00%
0.00%
 273,271,061 
952
2021-05-04
$0.05 $0.05 $0.05 $0.05 -8.91%
-7.53%
 0.000000934153$1,291,418 
$13,814,357 
0.00%
0.00%
 273,271,061 
935
2021-05-03
$0.06 $0.06 $0.06 $0.06 0.15%
4.66%
 0.000000968681$1,120,640 
$15,165,397 
0.00%
0.00%
 273,271,061 
939
2021-05-02
$0.05 $0.06 $0.05 $0.06 0.63%
15.91%
 0.000000968514$1,131,742 
$15,086,008 
0.00%
0.00%
 273,271,061 
938
2021-05-01
$0.05 $0.06 $0.05 $0.05 1.37%
20.42%
 0.00000094641$1,074,330 
$14,853,944 
0.00%
0.00%
 273,271,061 
931
2021-04-30
$0.05 $0.06 $0.05 $0.05 4.49%
22.33%
 0.000000940515$1,238,626 
$14,653,873 
0.00%
0.00%
 273,271,061 
935
2021-04-29
$0.05 $0.05 $0.05 $0.05 -1.41%
4.91%
 0.000000961839$999,891 
$14,024,015 
0.00%
0.00%
 273,271,061 
937
2021-04-28
$0.05 $0.05 $0.05 $0.05 -5.13%
3.98%
 0.000000949879$1,493,218 
$14,224,880 
0.00%
0.00%
 273,271,061 
927
2021-04-27
$0.05 $0.06 $0.05 $0.05 3.02%
3.75%
 0.000000994249$1,406,982 
$14,938,862 
0.00%
0.00%
 273,271,061 
919
2021-04-26
$0.05 $0.05 $0.05 $0.05 11.66%
-7.14%
 0.000000997304$2,853,567 
$14,532,615 
0.00%
0.00%
 273,271,061 
912
2021-04-25
$0.04 $0.05 $0.04 $0.05 1.71%
-38.25%
 0.000000943531$2,521,610 
$12,545,422 
0.00%
0.00%
 273,271,061 
929
2021-04-24
$0.04 $0.05 $0.04 $0.05 3.08%
-13.40%
 0.000000897325$8,198,976 
$12,348,273 
0.00%
0.00%
 273,271,061 
948
2021-04-23
$0.05 $0.05 $0.04 $0.04 -12.73%
-16.87%
 0.0000008463$5,366,734 
$11,665,825 
0.00%
0.00%
 273,271,061 
931
2021-04-22
$0.05 $0.05 $0.05 $0.05 -2.29%
-6.61%
 0.000000944727$3,081,506 
$13,351,647 
0.00%
0.00%
 273,271,061 
945
2021-04-21
$0.05 $0.05 $0.05 $0.05 -5.09%
-2.16%
 0.000000910605$2,135,168 
$13,654,895 
0.00%
0.00%
 273,271,061 
915
2021-04-20
$0.05 $0.06 $0.05 $0.05 -9.85%
-2.89%
 0.00000093893$5,047,245 
$14,479,107 
0.00%
0.00%
 273,271,061 
887
2021-04-19
$0.08 $0.08 $0.06 $0.06 -21.76%
0.77%
 0.0000010268$25,943,263 
$15,739,885 
0.01%
0.00%
 273,271,061 
819
2021-04-18
$0.05 $0.07 $0.04 $0.07 42.02%
38.72%
 0.00000130695$22,142,647 
$20,116,194 
0.00%
0.00%
 273,271,061 
945
2021-04-17
$0.05 $0.05 $0.05 $0.05 1.64%
0.25%
 0.000000852272$1,984,149 
$14,272,593 
0.00%
0.00%
 273,271,061 
943
2021-04-16
$0.05 $0.05 $0.05 $0.05 -0.65%
-0.90%
 0.000000842559$1,781,934 
$14,202,229 
0.00%
0.00%
 273,271,061 
922
2021-04-12
$0.05 $0.06 $0.05 $0.06 1.54%
-2.72%
 0.000000917307$1,212,208 
$15,055,657 
0.00%
0.00%
 273,271,061 
930
2021-04-11
$0.05 $0.05 $0.05 $0.05 -4.54%
-4.91%
 0.000000875675$1,401,930 
$14,323,136 
0.00%
0.00%
 273,271,061 
932
2021-04-10
$0.05 $0.05 $0.05 $0.05 0.16%
-4.54%
 0.000000887081$1,312,535 
$14,347,196 
0.00%
0.00%
 273,271,061