CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,094,712,156,647 ||| 24h vol: $434,907,820,447 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
587 Gifto (GTO)$0.07-0.48%
-14.45%
 0.00000123122$10,965,920 
$53,951,946 
0.00%
0.00%
 770,236,879 
1,000,000,000 
$2.88
$3.74
GTO Gifto =
USD

GTO/AUD - A$ 0.09
GTO/BGN - 0.11 лв.
GTO/BRL - R$ 0.37
GTO/CAD - C$ 0.08
GTO/CHF - Fr. 0.06
GTO/CNY - CN¥ 0.45
GTO/CZK - 1.47
GTO/DKK - kr. 0.43
GTO/EUR - 0.06
GTO/GBP - £ 0.05
GTO/HKD - HK$ 0.54
GTO/HRK - kn 0.43
GTO/HUF - Ft 20.61
GTO/IDR - Rp 998
GTO/ILS - 0.23
GTO/INR - 5.14
GTO/JPY - ¥ 7.63
GTO/KRW - 78.80
GTO/MXN - Mex$ 1.40
GTO/MYR - RM 0.29
GTO/NOK - kr 0.58
GTO/NZD - NZ$ 0.10
GTO/PHP - 3.35
GTO/PLN - 0.26
GTO/RON - lei 0.28
GTO/RUB - 5.20
GTO/SEK - kr 0.58
GTO/SGD - S$ 0.09
GTO/THB - ฿ 2.19
GTO/TRY - 0.59
GTO/USD - $ 0.07
GTO/ZAR - R 0.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
587
2021-05-12
$0.07 $0.07 $0.07 $0.07 -0.48%
-14.45%
 0.00000123122$10,965,920 
$53,951,946 
0.00%
0.00%
 770,236,879 
576
2021-05-11
$0.07 $0.07 $0.07 $0.07 1.50%
-9.85%
 0.0000012477$13,898,946 
$54,273,245 
0.00%
0.00%
 770,236,879 
578
2021-05-10
$0.08 $0.08 $0.07 $0.07 -9.74%
-25.97%
 0.0000012187$14,933,716 
$52,348,360 
0.00%
0.00%
 770,236,879 
563
2021-05-09
$0.08 $0.08 $0.08 $0.08 -5.19%
-14.00%
 0.00000131233$15,713,249 
$58,559,816 
0.00%
0.00%
 770,236,879 
552
2021-05-08
$0.08 $0.08 $0.08 $0.08 -5.05%
-13.85%
 0.00000135939$17,728,060 
$61,706,175 
0.00%
0.00%
 770,236,879 
522
2021-05-07
$0.08 $0.08 $0.08 $0.08 7.51%
0.94%
 0.00000146503$25,995,246 
$64,990,309 
0.00%
0.00%
 770,236,879 
536
2021-05-06
$0.08 $0.08 $0.08 $0.08 -2.81%
1.37%
 0.00000140259$17,775,464 
$60,449,591 
0.00%
0.00%
 770,236,879 
536
2021-05-05
$0.08 $0.08 $0.08 $0.08 4.60%
1.32%
 0.00000142775$18,751,118 
$62,792,393 
0.00%
0.00%
 770,236,879 
533
2021-05-04
$0.08 $0.08 $0.08 $0.08 -14.01%
-4.12%
 0.00000144017$23,317,785 
$60,028,587 
0.00%
0.00%
 770,236,879 
512
2021-05-03
$0.09 $0.09 $0.09 $0.09 2.52%
27.97%
 0.00000158206$33,836,396 
$69,811,462 
0.01%
0.00%
 770,236,879 
509
2021-05-02
$0.09 $0.09 $0.09 $0.09 -1.67%
49.93%
 0.00000159703$29,060,253 
$70,115,127 
0.01%
0.00%
 770,236,879 
514
2021-05-01
$0.08 $0.09 $0.08 $0.09 7.38%
40.41%
 0.00000154844$39,692,002 
$68,499,691 
0.02%
0.00%
 770,236,879 
532
2021-04-30
$0.08 $0.09 $0.08 $0.08 3.65%
26.21%
 0.00000145261$23,295,711 
$63,792,102 
0.01%
0.00%
 770,236,879 
529
2021-04-29
$0.08 $0.08 $0.08 $0.08 -1.56%
4.72%
 0.00000149761$23,690,942 
$61,545,839 
0.01%
0.00%
 770,236,879 
517
2021-04-28
$0.08 $0.08 $0.08 $0.08 0.44%
-14.90%
 0.00000148126$32,192,139 
$62,523,498 
0.01%
0.00%
 770,236,879 
517
2021-04-27
$0.07 $0.08 $0.07 $0.08 15.84%
12.47%
 0.00000147842$37,453,437 
$62,611,073 
0.01%
0.00%
 770,236,879 
541
2021-04-26
$0.07 $0.07 $0.07 $0.07 15.64%
-12.23%
 0.00000131669$34,916,068 
$54,079,097 
0.01%
0.00%
 770,236,879 
548
2021-04-25
$0.06 $0.07 $0.06 $0.06 -5.19%
-28.35%
 0.00000123426$27,548,317 
$46,255,663 
0.01%
0.00%
 770,236,879 
538
2021-04-24
$0.06 $0.07 $0.06 $0.06 -5.22%
-39.20%
 0.00000123508$20,890,083 
$47,904,948 
0.01%
0.00%
 770,236,879 
524
2021-04-23
$0.07 $0.07 $0.06 $0.07 -12.74%
-31.17%
 0.0000013199$42,636,108 
$51,281,908 
0.01%
0.00%
 770,236,879 
505
2021-04-22
$0.09 $0.10 $0.08 $0.08 -26.20%
-28.02%
 0.00000148126$107,055,245 
$59,005,392 
0.02%
0.00%
 770,236,879 
469
2021-04-21
$0.07 $0.10 $0.07 $0.10 30.91%
-10.50%
 0.00000173961$90,151,850 
$73,526,010 
0.03%
0.00%
 770,236,879 
542
2021-04-20
$0.07 $0.07 $0.07 $0.07 -7.95%
-34.21%
 0.00000126731$18,819,419 
$55,083,423 
0.00%
0.00%
 770,236,879 
529
2021-04-19
$0.08 $0.09 $0.07 $0.08 -9.26%
-31.99%
 0.00000135667$25,284,104 
$58,616,691 
0.01%
0.00%
 770,236,879 
507
2021-04-18
$0.10 $0.10 $0.08 $0.08 -17.30%
-30.18%
 0.00000148905$26,520,518 
$64,599,176 
0.00%
0.00%
 770,236,879 
482
2021-04-17
$0.09 $0.11 $0.09 $0.10 7.60%
0.64%
 0.00000169872$40,405,713 
$80,181,981 
0.01%
0.00%
 770,236,879 
494
2021-04-16
$0.10 $0.10 $0.10 $0.10 -7.73%
-16.12%
 0.00000156752$28,957,617 
$74,473,361 
0.00%
0.00%
 770,236,879 
450
2021-04-12
$0.12 $0.12 $0.12 $0.12 -8.97%
-0.41%
 0.00000194979$79,840,194 
$90,199,393 
0.03%
0.00%
 770,236,879 
463
2021-04-11
$0.11 $0.11 $0.11 $0.11 -2.24%
85.12%
 0.00000182191$41,313,065 
$83,994,968 
0.01%
0.00%
 770,236,879 
483
2021-04-10
$0.10 $0.10 $0.10 $0.10 -10.94%
76.31%
 0.00000172597$31,792,329 
$78,680,679 
0.01%
0.00%
 770,236,879