CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,094,712,156,647 ||| 24h vol: $434,907,820,447 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
962 Gleec (GLEEC)$0.69-15.43%
16.12%
 0.0000124337$38,302 
$14,311,312 
0.00%
0.00%
 20,852,972 
21,000,000 
$0.76
$0.77
GLEEC Gleec =
USD

GLEEC/AUD - A$ 0.87
GLEEC/BGN - 1.10 лв.
GLEEC/BRL - R$ 3.58
GLEEC/CAD - C$ 0.83
GLEEC/CHF - Fr. 0.62
GLEEC/CNY - CN¥ 4.41
GLEEC/CZK - 14.42
GLEEC/DKK - kr. 4.20
GLEEC/EUR - 0.56
GLEEC/GBP - £ 0.49
GLEEC/HKD - HK$ 5.33
GLEEC/HRK - kn 4.25
GLEEC/HUF - Ft 202.68
GLEEC/IDR - Rp 9,737
GLEEC/ILS - 2.26
GLEEC/INR - 50.36
GLEEC/JPY - ¥ 74.56
GLEEC/KRW - 768.39
GLEEC/MXN - Mex$ 13.70
GLEEC/MYR - RM 2.83
GLEEC/NOK - kr 5.67
GLEEC/NZD - NZ$ 0.94
GLEEC/PHP - 32.85
GLEEC/PLN - 2.57
GLEEC/RON - lei 2.78
GLEEC/RUB - 50.96
GLEEC/SEK - kr 5.71
GLEEC/SGD - S$ 0.91
GLEEC/THB - ฿ 21.39
GLEEC/TRY - 5.70
GLEEC/USD - $ 0.69
GLEEC/ZAR - R 9.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
962
2021-05-11
$0.70 $0.70 $0.69 $0.69 -15.43%
16.12%
 0.0000124337$38,302 
$14,311,312 
0.00%
0.00%
 20,852,972 
942
2021-05-10
$0.81 $0.83 $0.76 $0.76 -7.79%
12.60%
 0.00001359$46,472 
$15,804,160 
0.00%
0.00%
 20,852,939 
927
2021-05-09
$0.80 $0.81 $0.79 $0.81 0.52%
14.57%
 0.0000139655$26,156 
$16,871,545 
0.00%
0.00%
 20,852,900 
899
2021-05-08
$0.96 $0.98 $0.84 $0.84 6.32%
43.28%
 0.0000142136$89,086 
$17,467,517 
0.00%
0.00%
 20,852,855 
916
2021-05-07
$0.78 $0.86 $0.78 $0.79 -0.13%
154.25%
 0.0000136791$38,608 
$16,428,512 
0.00%
0.00%
 20,852,817 
908
2021-05-06
$0.89 $0.90 $0.79 $0.79 -8.81%
157.32%
 0.0000140984$24,048 
$16,450,164 
0.00%
0.00%
 20,852,769 
878
2021-05-05
$0.60 $0.95 $0.60 $0.90 51.42%
201.52%
 0.0000158259$115,564 
$18,843,611 
0.00%
0.00%
 20,852,729 
955
2021-05-04
$0.66 $0.67 $0.66 $0.67 -7.38%
137.80%
 0.0000120179$87,265 
$13,991,515 
0.00%
0.00%
 20,852,658 
969
2021-05-03
$0.68 $0.70 $0.64 $0.67 -4.83%
138.53%
 0.0000117309$97,047 
$14,014,321 
0.00%
0.00%
 20,852,650 
895
2021-05-02
$0.75 $0.89 $0.74 $0.83 42.79%
126.48%
 0.0000146456$258,908 
$17,407,702 
0.00%
0.00%
 20,852,604 
994
2021-05-01
$0.61 $0.61 $0.61 $0.61 94.61%
39.50%
 0.0000106006$328,662 
$12,695,773 
0.00%
0.00%
 20,852,552 
997
2021-04-20
$0.53 $0.55 $0.53 $0.55 -0.11%
-10.42%
 0.00000976513$1,365,613 
$11,490,574 
0.00%
0.00%
 20,852,045 
993
2021-04-19
$0.55 $0.56 $0.54 $0.55 -0.25%
-8.13%
 0.00000982093$1,304,673 
$11,487,425 
0.00%
0.00%
 20,851,998 
989
2021-04-18
$0.59 $0.59 $0.54 $0.55 -8.03%
-7.58%
 0.00000980592$1,158,444 
$11,516,676 
0.00%
0.00%
 20,851,944 
997
2021-04-17
$0.60 $0.61 $0.60 $0.60 -1.05%
0.62%
 0.00000978382$1,158,005 
$12,502,167 
0.00%
0.00%
 20,851,904 
980
2021-04-16
$0.60 $0.61 $0.60 $0.60 -4.80%
-1.71%
 0.00000978041$1,168,461 
$12,579,527 
0.00%
0.00%
 20,851,862 
980
2021-04-12
$0.60 $0.60 $0.60 $0.60 -3.49%
-15.16%
 0.00000998609$1,286,763 
$12,506,271 
0.00%
0.00%
 20,851,667 
975
2021-04-11
$0.61 $0.61 $0.61 $0.61 -5.21%
-16.74%
 0.00001011$1,371,962 
$12,618,101 
0.00%
0.00%
 20,851,603 
977
2021-04-10
$0.60 $0.60 $0.59 $0.59 -3.55%
-18.43%
 0.00000999929$1,326,768 
$12,340,100 
0.00%
0.00%
 20,851,591 
972
2021-04-09
$0.61 $0.61 $0.61 $0.61 1.09%
-18.43%
 0.0000104878$1,157,085 
$12,654,949 
0.00%
0.00%
 20,851,513 
918
2021-04-07
$0.71 $0.71 $0.68 $0.68 -4.54%
4.70%
 0.0000120924$1,419,018 
$14,186,461 
0.00%
0.00%
 20,851,445 
919
2021-04-06
$0.72 $0.72 $0.72 $0.72 -2.79%
-3.57%
 0.0000121989$1,484,310 
$15,002,950 
0.00%
0.00%
 20,851,373 
894
2021-04-05
$0.76 $0.76 $0.76 $0.76 5.48%
0.72%
 0.0000129531$1,540,305 
$15,760,371 
0.00%
0.00%
 20,851,320 
896
2021-04-04
$0.73 $0.73 $0.73 $0.73 -1.94%
-4.04%
 0.0000124656$1,499,653 
$15,259,238 
0.00%
0.00%
 20,851,305 
886
2021-04-02
$0.74 $0.74 $0.74 $0.74 14.56%
-2.00%
 0.0000124383$1,429,035 
$15,523,859 
0.00%
0.00%
 20,851,221 
906
2021-03-31
$0.67 $0.67 $0.66 $0.66 -5.34%
-25.87%
 0.0000110102$1,583,037 
$13,665,809 
0.00%
0.00%
 20,851,140 
846
2021-03-30
$0.74 $0.74 $0.70 $0.71 -5.11%
-28.04%
 0.000011994$1,579,630 
$14,731,566 
0.00%
0.00%
 20,851,102 
847
2021-03-29
$0.75 $0.75 $0.75 $0.75 -2.49%
-27.39%
 0.0000129919$1,699,205 
$15,637,597 
0.00%
0.00%
 20,851,043 
829
2021-03-28
$0.77 $0.77 $0.75 $0.75 -1.31%
-25.32%
 0.0000135706$1,783,017 
$15,729,330 
0.00%
0.00%
 20,850,998 
800
2021-03-27
$0.75 $0.75 $0.75 $0.75 3.64%
-25.04%
 0.000013596$1,675,048 
$15,592,348 
0.00%
0.00%
 20,850,922