CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $342,880,232,735 ||| 24h vol: $102,227,725,829 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2019-12-14
$0.00 $0.00 $0.00 $0.00 44.003%
64.6874%
 0.000000111491$7,509 
$556,221 
0.00%
0.00%
 685,805,346 
973
2019-11-26
$0.00 $0.00 $0.00 $0.00 10.4866%
-43.3651%
 0.000000126915$5,084 
$625,302 
0.00%
0.00%
 685,805,346 
942
2019-11-25
$0.00 $0.00 $0.00 $0.00 43.5536%
-36.961%
 0.000000142763$1,095 
$706,822 
0.00%
0.00%
 685,805,346 
976
2019-11-24
$0.00 $0.00 $0.00 $0.00 6.37366%
-42.7965%
 0.000000124838$2,433 
$613,217 
0.00%
0.00%
 685,805,346 
1000
2019-11-23
$0.00 $0.00 $0.00 $0.00 -35.4085%
-42.7164%
 0.00000011525$6,683 
$578,759 
0.00%
0.00%
 685,805,346 
880
2019-11-22
$0.00 $0.00 $0.00 $0.00 -0.884484%
2.38102%
 0.000000183513$13,813 
$927,244 
0.00%
0.00%
 685,805,346 
880
2019-11-21
$0.00 $0.00 $0.00 $0.00 -10.4537%
-1.66408%
 0.000000178818$9,332 
$935,899 
0.00%
0.00%
 685,805,346 
866
2019-11-20
$0.00 $0.00 $0.00 $0.00 -4.93709%
8.2467%
 0.000000188649$12,986 
$1,038,721 
0.00%
0.00%
 685,805,346 
853
2019-11-19
$0.00 $0.00 $0.00 $0.00 0.859986%
8.73125%
 0.000000196742$14,445 
$1,108,183 
0.00%
0.00%
 685,805,346 
863
2019-11-18
$0.00 $0.00 $0.00 $0.00 0.268765%
8.38832%
 0.000000191087$15,027 
$1,089,136 
0.00%
0.00%
 685,805,346 
879
2019-11-17
$0.00 $0.00 $0.00 $0.00 5.60967%
7.53316%
 0.000000180801$16,503 
$1,077,132 
0.00%
0.00%
 685,805,346 
885
2019-11-16
$0.00 $0.00 $0.00 $0.00 18.9261%
7.36459%
 0.000000175737$19,956 
$1,029,980 
0.00%
0.00%
 685,805,346 
943
2019-11-15
$0.00 $0.00 $0.00 $0.00 -12.3228%
-22.5732%
 0.000000142127$10,340 
$830,812 
0.00%
0.00%
 685,805,346 
907
2019-11-14
$0.00 $0.00 $0.00 $0.00 0.289588%
-15.532%
 0.00000015996$3,813 
$956,282 
0.00%
0.00%
 685,805,346 
917
2019-11-13
$0.00 $0.00 $0.00 $0.00 -8.73938%
-19.7791%
 0.000000158039$9,306 
$953,688 
0.00%
0.00%
 685,805,346 
884
2019-11-12
$0.00 $0.00 $0.00 $0.00 7.0969%
-10.6075%
 0.000000176102$7,157 
$1,062,281 
0.00%
0.00%
 685,805,346 
912
2019-11-11
$0.00 $0.00 $0.00 $0.00 -5.68547%
-17.8614%
 0.000000163843$8,410 
$983,777 
0.00%
0.00%
 685,805,346 
884
2019-11-10
$0.00 $0.00 $0.00 $0.00 8.3719%
-4.77299%
 0.000000172034$7,593 
$1,068,753 
0.00%
0.00%
 685,805,346 
897
2019-11-09
$0.00 $0.00 $0.00 $0.00 -11.8751%
-9.1505%
 0.000000167964$9,279 
$1,016,709 
0.00%
0.00%
 685,805,346 
852
2019-11-08
$0.00 $0.00 $0.00 $0.00 2.47635%
2.12237%
 0.0000001904$12,352 
$1,154,262 
0.00%
0.00%
 685,805,346 
875
2019-11-07
$0.00 $0.00 $0.00 $0.00 -5.76763%
-5.87423%
 0.000000176903$13,504 
$1,124,150 
0.00%
0.00%
 685,805,346 
861
2019-11-06
$0.00 $0.00 $0.00 $0.00 2.51463%
1.96772%
 0.000000185794$9,583 
$1,191,988 
0.00%
0.00%
 685,805,346 
846
2019-11-05
$0.00 $0.00 $0.00 $0.00 -0.132865%
-1.827%
 0.000000188219$7,217 
$1,206,460 
0.00%
0.00%
 685,805,346 
853
2019-11-04
$0.00 $0.00 $0.00 $0.00 6.47781%
5.70366%
 0.000000186125$12,988 
$1,197,982 
0.00%
0.00%
 685,805,346 
866
2019-11-03
$0.00 $0.00 $0.00 $0.00 -0.636142%
8.90896%
 0.000000180098$10,840 
$1,140,274 
0.00%
0.00%
 685,805,346 
869
2019-11-02
$0.00 $0.00 $0.00 $0.00 0.517088%
14.5592%
 0.000000179424$6,527 
$1,147,235 
0.00%
0.00%
 685,805,346 
873
2019-11-01
$0.00 $0.00 $0.00 $0.00 -7.52088%
14.2167%
 0.000000177274$15,283 
$1,123,789 
0.00%
0.00%
 685,805,346 
837
2019-10-31
$0.00 $0.00 $0.00 $0.00 3.99154%
19.6806%
 0.000000191162$20,869 
$1,204,076 
0.00%
0.00%
 685,805,346 
871
2019-10-30
$0.00 $0.00 $0.00 $0.00 -8.03778%
2.80509%
 0.000000175281$21,386 
$1,105,747 
0.00%
0.00%
 685,805,346 
859
2019-10-29
$0.00 $0.00 $0.00 $0.00 0.832085%
-3.84941%
 0.000000181666$20,088 
$1,174,892 
0.00%
0.00%
 685,805,346