CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $199,221,447,181 ||| 24h vol: $57,969,621,345 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
574 Global Cryptocurrency (GCC)$0.0017.6526%
12.834%
 0.000000299861$1,228 
$2,707,761 
0.00%
0.00%
 1,267,482,828 
1,657,729,396 
$0.15
$0.20
GCC Global Cryptocurrency =
USD

GCC/AUD - A$ 0.00
GCC/BGN - 0.00 лв.
GCC/BRL - R$ 0.01
GCC/CAD - C$ 0.00
GCC/CHF - Fr. 0.00
GCC/CNY - CN¥ 0.01
GCC/CZK - 0.05
GCC/DKK - kr. 0.01
GCC/EUR - 0.00
GCC/GBP - £ 0.00
GCC/HKD - HK$ 0.02
GCC/HRK - kn 0.01
GCC/HUF - Ft 0.63
GCC/IDR - Rp 30
GCC/ILS - 0.01
GCC/INR - 0.15
GCC/JPY - ¥ 0.23
GCC/KRW - 2.51
GCC/MXN - Mex$ 0.04
GCC/MYR - RM 0.01
GCC/NOK - kr 0.02
GCC/NZD - NZ$ 0.00
GCC/PHP - 0.11
GCC/PLN - 0.01
GCC/RON - lei 0.01
GCC/RUB - 0.13
GCC/SEK - kr 0.02
GCC/SGD - S$ 0.00
GCC/THB - ฿ 0.06
GCC/TRY - 0.01
GCC/USD - $ 0.00
GCC/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
574
2019-12-15
$0.00 $0.00 $0.00 $0.00 17.6526%
12.834%
 0.000000299861$1,228 
$2,707,761 
0.00%
0.00%
 1,267,482,828 
615
2019-12-14
$0.00 $0.00 $0.00 $0.00 0.000741641%
4.62888%
 0.000000254317$0 
$2,301,488 
0.00%
0.00%
 1,267,482,828 
617
2019-12-13
$0.00 $0.00 $0.00 $0.00 0.3285%
-3.2645%
 0.000000250032$0 
$2,301,488 
0.00%
0.00%
 1,267,482,828 
620
2019-12-12
$0.00 $0.00 $0.00 $0.00 -10.5803%
1.92385%
 0.000000249957$740 
$2,288,067 
0.00%
0.00%
 1,267,482,828 
594
2019-12-11
$0.00 $0.00 $0.00 $0.00 2.7862%
11.0332%
 0.000000279622$1,074 
$2,558,358 
0.00%
0.00%
 1,267,482,828 
601
2019-12-10
$0.00 $0.00 $0.00 $0.00 5.88628%
7.47314%
 0.000000269985$1,318 
$2,488,668 
0.00%
0.00%
 1,267,482,828 
620
2019-12-09
$0.00 $0.00 $0.00 $0.00 -1.84045%
6.35142%
 0.000000250038$0 
$2,350,322 
0.00%
0.00%
 1,267,482,828 
620
2019-12-08
$0.00 $0.00 $0.00 $0.00 8.70132%
-0.716454%
 0.000000249943$11 
$2,395,651 
0.00%
0.00%
 1,267,482,828 
636
2019-12-07
$0.00 $0.00 $0.00 $0.00 -7.27375%
-10.5508%
 0.000000230073$745 
$2,208,713 
0.00%
0.00%
 1,267,482,828 
615
2019-12-06
$0.00 $0.00 $0.00 $0.00 7.92825%
1.41189%
 0.000000250023$100 
$2,384,642 
0.00%
0.00%
 1,267,482,828 
635
2019-12-05
$0.00 $0.00 $0.00 $0.00 -5.76814%
-18.9977%
 0.000000229788$183 
$2,171,232 
0.00%
0.00%
 1,267,482,828 
620
2019-12-04
$0.00 $0.00 $0.00 $0.00 -0.634824%
-7.45638%
 0.000000250553$0 
$2,304,138 
0.00%
0.00%
 1,267,482,828 
613
2019-12-03
$0.00 $0.00 $0.00 $0.00 10.6095%
10.5572%
 0.000000249713$212 
$2,320,944 
0.00%
0.00%
 1,267,482,828 
643
2019-12-02
$0.00 $0.00 $0.00 $0.00 -16.167%
-10.3423%
 0.000000219524$2,222 
$2,042,305 
0.00%
0.00%
 1,267,482,828 
602
2019-12-01
$0.00 $0.00 $0.00 $0.00 -2.1065%
30.4645%
 0.000000259662$11 
$2,436,222 
0.00%
0.00%
 1,267,482,828 
602
2019-11-30
$0.00 $0.00 $0.00 $0.00 5.2337%
21.6098%
 0.000000259684$371 
$2,488,857 
0.00%
0.00%
 1,267,482,828 
631
2019-11-29
$0.00 $0.00 $0.00 $0.00 -15.405%
-0.48549%
 0.000000230219$1,414 
$2,258,223 
0.00%
0.00%
 1,267,482,828 
580
2019-11-28
$0.00 $0.00 $0.00 $0.00 8.48244%
26.7414%
 0.000000280214$1,006 
$2,699,632 
0.00%
0.00%
 1,267,482,828 
593
2019-11-27
$0.00 $0.00 $0.00 $0.00 23.9832%
-3.5838%
 0.000000259859$2,670 
$2,486,967 
0.00%
0.00%
 1,267,482,828 
647
2019-11-26
$0.00 $0.00 $0.00 $0.00 -11.8598%
-27.2767%
 0.00000021962$158 
$2,005,638 
0.00%
0.00%
 1,267,482,828 
612
2019-11-25
$0.00 $0.00 $0.00 $0.00 21.4186%
-22.0257%
 0.000000249919$423 
$2,286,839 
0.00%
0.00%
 1,267,482,828 
661
2019-11-24
$0.00 $0.00 $0.00 $0.00 -7.76725%
-37.1628%
 0.000000209698$629 
$1,893,043 
0.00%
0.00%
 1,267,482,828 
656
2019-11-23
$0.00 $0.00 $0.00 $0.00 -14.562%
-32.5939%
 0.000000219789$218 
$2,055,333 
0.00%
0.00%
 1,267,482,828 
604
2019-11-22
$0.00 $0.00 $0.00 $0.00 12.5725%
-12.824%
 0.000000259509$91 
$2,395,863 
0.00%
0.00%
 1,267,482,828 
664
2019-11-21
$0.00 $0.00 $0.00 $0.00 -17.452%
-22.7755%
 0.000000219851$175 
$2,126,610 
0.00%
0.00%
 1,267,482,828 
614
2019-11-20
$0.00 $0.00 $0.00 $0.00 -8.37018%
-11.2929%
 0.000000252987$337 
$2,574,445 
0.00%
0.00%
 1,267,482,828 
599
2019-11-19
$0.00 $0.00 $0.00 $0.00 -4.69141%
-12.4417%
 0.000000270162$1,462 
$2,812,406 
0.00%
0.00%
 1,267,482,828 
587
2019-11-18
$0.00 $0.00 $0.00 $0.00 -3.70633%
-8.52659%
 0.000000279806$42 
$2,947,474 
0.00%
0.00%
 1,267,482,828 
580
2019-11-17
$0.00 $0.00 $0.00 $0.00 6.69706%
-7.33157%
 0.000000280204$6 
$3,085,208 
0.00%
0.00%
 1,267,482,828 
579
2019-11-16
$0.00 $0.00 $0.00 $0.00 14.1281%
0.880444%
 0.000000289569$3,620 
$3,136,590 
0.00%
0.00%
 1,267,482,828