CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
754 Global Cryptocurrency (GCC)$0.0033.214%
23.4207%
 0.000000189992$947 
$2,225,748 
0.00%
0.00%
 1,267,482,828 
1,657,729,396 
$0.12
$0.16
GCC Global Cryptocurrency =
USD

GCC/AUD - A$ 0.00
GCC/BGN - 0.00 лв.
GCC/BRL - R$ 0.01
GCC/CAD - C$ 0.00
GCC/CHF - Fr. 0.00
GCC/CNY - CN¥ 0.01
GCC/CZK - 0.04
GCC/DKK - kr. 0.01
GCC/EUR - 0.00
GCC/GBP - £ 0.00
GCC/HKD - HK$ 0.01
GCC/HRK - kn 0.01
GCC/HUF - Ft 0.55
GCC/IDR - Rp 25
GCC/ILS - 0.01
GCC/INR - 0.13
GCC/JPY - ¥ 0.19
GCC/KRW - 2.11
GCC/MXN - Mex$ 0.04
GCC/MYR - RM 0.01
GCC/NOK - kr 0.02
GCC/NZD - NZ$ 0.00
GCC/PHP - 0.09
GCC/PLN - 0.01
GCC/RON - lei 0.01
GCC/RUB - 0.12
GCC/SEK - kr 0.02
GCC/SGD - S$ 0.00
GCC/THB - ฿ 0.06
GCC/TRY - 0.01
GCC/USD - $ 0.00
GCC/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
754
2020-07-11
$0.00 $0.00 $0.00 $0.00 33.214%
23.4207%
 0.000000189992$947 
$2,225,748 
0.00%
0.00%
 1,267,482,828 
750
2020-07-10
$0.00 $0.00 $0.00 $0.00 33.7399%
8.86565%
 0.000000190672$950 
$2,234,534 
0.00%
0.00%
 1,267,482,828 
833
2020-07-09
$0.00 $0.00 $0.00 $0.00 -0.0000000000000426326%
-34.2186%
 0.000000142256$0 
$1,670,806 
0.00%
0.00%
 1,267,482,828 
835
2020-07-08
$0.00 $0.00 $0.00 $0.00 1.75251%
-15.7062%
 0.000000139527$0 
$1,670,806 
0.00%
0.00%
 1,267,482,828 
838
2020-07-07
$0.00 $0.00 $0.00 $0.00 0.454962%
-16.6842%
 0.000000140006$499 
$1,640,655 
0.00%
0.00%
 1,267,482,828 
825
2020-07-06
$0.00 $0.00 $0.00 $0.00 1.70328%
-29.7101%
 0.000000138895$0 
$1,633,225 
0.00%
0.00%
 1,267,482,828 
821
2020-07-05
$0.00 $0.00 $0.00 $0.00 -6.80939%
-30.627%
 0.000000139974$1,659 
$1,611,616 
0.00%
0.00%
 1,267,482,828 
803
2020-07-04
$0.00 $0.00 $0.00 $0.00 -20.0551%
-22.5259%
 0.000000151171$228 
$1,745,218 
0.00%
0.00%
 1,267,482,828 
741
2020-07-03
$0.00 $0.00 $0.00 $0.00 -14.1646%
-10.4543%
 0.000000189758$15 
$2,183,053 
0.00%
0.00%
 1,267,482,828 
706
2020-07-02
$0.00 $0.00 $0.00 $0.00 28.4663%
7.19237%
 0.000000219883$774 
$2,546,360 
0.00%
0.00%
 1,267,482,828 
761
2020-07-01
$0.00 $0.00 $0.00 $0.00 0.609092%
-16.56%
 0.00000016934$0 
$1,982,123 
0.00%
0.00%
 1,267,482,828 
765
2020-06-30
$0.00 $0.00 $0.00 $0.00 -15.7306%
-19.6752%
 0.000000169827$32 
$1,963,848 
0.00%
0.00%
 1,267,482,828 
726
2020-06-29
$0.00 $0.00 $0.00 $0.00 2.26162%
19.5176%
 0.000000199466$36 
$2,325,046 
0.00%
0.00%
 1,267,482,828 
741
2020-06-28
$0.00 $0.00 $0.00 $0.00 -6.55318%
-7.20598%
 0.000000189658$7 
$2,195,835 
0.00%
0.00%
 1,267,482,828 
718
2020-06-27
$0.00 $0.00 $0.00 $0.00 -1.79231%
12.9245%
 0.000000209698$481 
$2,399,928 
0.00%
0.00%
 1,267,482,828 
713
2020-06-26
$0.00 $0.00 $0.00 $0.00 3.31886%
4.01601%
 0.000000210569$321 
$2,454,345 
0.00%
0.00%
 1,267,482,828 
724
2020-06-25
$0.00 $0.00 $0.00 $0.00 -0.0000000000000568434%
-13.9126%
 0.000000201337$0 
$2,375,505 
0.00%
0.00%
 1,267,482,828 
723
2020-06-24
$0.00 $0.00 $0.00 $0.00 -2.73336%
-13.9126%
 0.000000201229$0 
$2,375,505 
0.00%
0.00%
 1,267,482,828 
727
2020-06-23
$0.00 $0.00 $0.00 $0.00 24.8722%
-11.5803%
 0.000000199992$0 
$2,439,864 
0.00%
0.00%
 1,267,482,828 
777
2020-06-22
$0.00 $0.00 $0.00 $0.00 -17.1187%
-29.1186%
 0.000000159957$330 
$1,955,909 
0.00%
0.00%
 1,267,482,828 
730
2020-06-21
$0.00 $0.00 $0.00 $0.00 10.7339%
-14.499%
 0.000000199791$128 
$2,359,325 
0.00%
0.00%
 1,267,482,828 
750
2020-06-20
$0.00 $0.00 $0.00 $0.00 -10.018%
-23.0582%
 0.00000017982$204 
$2,122,511 
0.00%
0.00%
 1,267,482,828 
726
2020-06-19
$0.00 $0.00 $0.00 $0.00 -14.5426%
-6.07177%
 0.000000199928$173 
$2,358,123 
0.00%
0.00%
 1,267,482,828 
685
2020-06-18
$0.00 $0.00 $0.00 $0.00 0%
38.9572%
 0.000000231997$0 
$2,759,412 
0.00%
0.00%
 1,267,482,828 
682
2020-06-17
$0.00 $0.00 $0.00 $0.00 0%
37.8529%
 0.000000230213$0 
$2,759,412 
0.00%
0.00%
 1,267,482,828 
679
2020-06-16
$0.00 $0.00 $0.00 $0.00 0%
7.87508%
 0.000000228382$0 
$2,759,412 
0.00%
0.00%
 1,267,482,828 
675
2020-06-15
$0.00 $0.00 $0.00 $0.00 0%
-2.54605%
 0.000000230873$0 
$2,759,412 
0.00%
0.00%
 1,267,482,828 
677
2020-06-14
$0.00 $0.00 $0.00 $0.00 0.11075%
27.2022%
 0.000000231029$0 
$2,759,412 
0.00%
0.00%
 1,267,482,828 
755
2020-06-11
$0.00 $0.00 $0.00 $0.00 -0.749748%
-23.9075%
 0.000000167753$0 
$1,985,800 
0.00%
0.00%
 1,267,482,828 
773
2020-06-10
$0.00 $0.00 $0.00 $0.00 -23.2235%
-17.99%
 0.000000159909$60 
$2,001,090 
0.00%
0.00%
 1,267,482,828