CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
973 Global Currency Reserve (GCR)$0.0123.9297%
-7.47316%
 0.000000831539$5,136 
$877,542 
0.00%
0.00%
 106,943,137 $0.05
GCR Global Currency Reserve =
USD

GCR/AUD - A$ 0.01
GCR/BGN - 0.01 лв.
GCR/BRL - R$ 0.04
GCR/CAD - C$ 0.01
GCR/CHF - Fr. 0.01
GCR/CNY - CN¥ 0.06
GCR/CZK - 0.19
GCR/DKK - kr. 0.06
GCR/EUR - 0.01
GCR/GBP - £ 0.01
GCR/HKD - HK$ 0.06
GCR/HRK - kn 0.06
GCR/HUF - Ft 2.56
GCR/IDR - Rp 113
GCR/ILS - 0.03
GCR/INR - 0.59
GCR/JPY - ¥ 0.91
GCR/KRW - 9.90
GCR/MXN - Mex$ 0.16
GCR/MYR - RM 0.03
GCR/NOK - kr 0.08
GCR/NZD - NZ$ 0.01
GCR/PHP - 0.42
GCR/PLN - 0.03
GCR/RON - lei 0.04
GCR/RUB - 0.53
GCR/SEK - kr 0.08
GCR/SGD - S$ 0.01
GCR/THB - ฿ 0.26
GCR/TRY - 0.05
GCR/USD - $ 0.01
GCR/ZAR - R 0.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
973
2020-02-23
$0.01 $0.01 $0.01 $0.01 23.9297%
-7.47316%
 0.000000831539$5,136 
$877,542 
0.00%
0.00%
 106,943,137 
996
2020-02-21
$0.01 $0.01 $0.01 $0.01 5.17667%
-18.6133%
 0.00000075068$4,451 
$778,877 
0.00%
0.00%
 106,940,542 
996
2020-02-20
$0.01 $0.01 $0.01 $0.01 -11.9692%
-41.1275%
 0.000000769921$1,261 
$788,634 
0.00%
0.00%
 106,937,402 
986
2020-02-19
$0.01 $0.01 $0.01 $0.01 -13.2173%
-42.337%
 0.000000799435$1,008 
$827,131 
0.00%
0.00%
 106,937,051 
956
2020-02-18
$0.01 $0.01 $0.01 $0.01 3.93618%
-43.0862%
 0.000000879843$2,695 
$948,718 
0.00%
0.00%
 106,934,817 
961
2020-02-17
$0.01 $0.01 $0.01 $0.01 -0.236503%
-49.4161%
 0.00000085972$1,946 
$888,171 
0.00%
0.00%
 106,933,232 
969
2020-02-16
$0.01 $0.01 $0.01 $0.01 -14.7709%
-49.5826%
 0.000000847089$1,637 
$885,909 
0.00%
0.00%
 106,931,742 
947
2020-02-15
$0.01 $0.01 $0.01 $0.01 2.40008%
-41.2334%
 0.000000969777$17,202 
$1,029,455 
0.00%
0.00%
 106,930,034 
949
2020-02-14
$0.01 $0.01 $0.01 $0.01 -3.41233%
-37.4646%
 0.00000093086$5,783 
$1,026,052 
0.00%
0.00%
 106,928,013 
952
2020-02-13
$0.01 $0.01 $0.01 $0.01 -28.2669%
-32.8725%
 0.000000960988$23,668 
$1,048,650 
0.00%
0.00%
 106,925,892 
840
2020-02-12
$0.02 $0.02 $0.01 $0.01 -7.77139%
-8.06717%
 0.00000134182$6,606 
$1,481,598 
0.00%
0.00%
 106,923,277 
811
2020-02-11
$0.02 $0.02 $0.01 $0.01 -14.358%
4.47929%
 0.00000140888$4,839 
$1,528,523 
0.00%
0.00%
 106,919,987 
762
2020-02-10
$0.02 $0.02 $0.01 $0.02 1.76302%
22.9608%
 0.00000170077$4,163 
$1,790,483 
0.00%
0.00%
 106,917,093 
781
2020-02-09
$0.02 $0.02 $0.02 $0.02 1.153%
19.8169%
 0.00000164422$1,122 
$1,773,029 
0.00%
0.00%
 106,914,405 
782
2020-02-08
$0.02 $0.02 $0.01 $0.02 7.11121%
17.759%
 0.00000166231$902 
$1,753,954 
0.00%
0.00%
 106,912,016 
786
2020-02-07
$0.01 $0.02 $0.01 $0.02 9.31654%
8.92285%
 0.00000159065$602 
$1,656,910 
0.00%
0.00%
 106,909,683 
810
2020-02-06
$0.02 $0.02 $0.01 $0.01 -6.1172%
-1.04399%
 0.00000145083$2,456 
$1,504,026 
0.00%
0.00%
 106,907,382 
788
2020-02-05
$0.01 $0.02 $0.01 $0.01 5.15698%
3.1951%
 0.0000015407$2,405 
$1,596,391 
0.00%
0.00%
 106,904,911 
778
2020-02-04
$0.01 $0.01 $0.01 $0.01 5.68769%
3.8911%
 0.00000158173$3,191 
$1,552,526 
0.00%
0.00%
 106,902,582 
802
2020-02-03
$0.01 $0.01 $0.01 $0.01 -3.97813%
-8.37105%
 0.00000144084$263 
$1,430,620 
0.00%
0.00%
 106,899,754 
783
2020-02-02
$0.01 $0.01 $0.01 $0.01 1.25566%
7.66838%
 0.00000150196$2,015 
$1,516,473 
0.00%
0.00%
 106,896,634 
788
2020-02-01
$0.01 $0.01 $0.01 $0.01 -2.22017%
6.49835%
 0.00000150207$417 
$1,505,446 
0.00%
0.00%
 106,893,735 
776
2020-01-31
$0.01 $0.01 $0.01 $0.01 1.47876%
10.2675%
 0.00000154163$965 
$1,541,333 
0.00%
0.00%
 106,891,096 
789
2020-01-30
$0.01 $0.01 $0.01 $0.01 -0.912484%
11.4591%
 0.00000152268$396 
$1,553,817 
0.00%
0.00%
 106,888,667 
775
2020-01-29
$0.01 $0.01 $0.01 $0.01 2.5452%
9.05002%
 0.00000157152$1,989 
$1,568,822 
0.00%
0.00%
 106,885,938 
780
2020-01-28
$0.02 $0.02 $0.01 $0.01 -3.69595%
9.37917%
 0.00000158244$2,363 
$1,533,314 
0.00%
0.00%
 106,882,707 
763
2020-01-27
$0.01 $0.02 $0.01 $0.02 14.0904%
19.7149%
 0.00000168775$1,798 
$1,609,138 
0.00%
0.00%
 106,880,051 
788
2020-01-26
$0.01 $0.01 $0.01 $0.01 -1.65602%
6.50122%
 0.00000153133$1,397 
$1,406,992 
0.00%
0.00%
 106,877,243 
772
2020-01-25
$0.01 $0.01 $0.01 $0.01 3.2098%
-4.95477%
 0.00000159804$563 
$1,429,051 
0.00%
0.00%
 106,874,409 
782
2020-01-24
$0.01 $0.01 $0.01 $0.01 -1.18882%
-10.8696%
 0.00000153121$456 
$1,384,789 
0.00%
0.00%
 106,871,337