CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,416,871,851 ||| 24h vol: $100,613,647,311 ||| crypto assets: 940

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
812 Global Currency Reserve (GCR)$0.01-2.63612%
-16.1494%
 0.00000137265$2,820 
$1,270,282 
0.00%
0.00%
 106,858,349 $0.07
GCR Global Currency Reserve =
USD

GCR/AUD - A$ 0.02
GCR/BGN - 0.02 лв.
GCR/BRL - R$ 0.05
GCR/CAD - C$ 0.02
GCR/CHF - Fr. 0.01
GCR/CNY - CN¥ 0.08
GCR/CZK - 0.27
GCR/DKK - kr. 0.08
GCR/EUR - 0.01
GCR/GBP - £ 0.01
GCR/HKD - HK$ 0.09
GCR/HRK - kn 0.08
GCR/HUF - Ft 3.59
GCR/IDR - Rp 162
GCR/ILS - 0.04
GCR/INR - 0.84
GCR/JPY - ¥ 1.31
GCR/KRW - 13.78
GCR/MXN - Mex$ 0.22
GCR/MYR - RM 0.05
GCR/NOK - kr 0.11
GCR/NZD - NZ$ 0.02
GCR/PHP - 0.61
GCR/PLN - 0.05
GCR/RON - lei 0.05
GCR/RUB - 0.73
GCR/SEK - kr 0.11
GCR/SGD - S$ 0.02
GCR/THB - ฿ 0.36
GCR/TRY - 0.07
GCR/USD - $ 0.01
GCR/ZAR - R 0.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
812
2020-01-20
$0.01 $0.01 $0.01 $0.01 -2.63612%
-16.1494%
 0.00000137265$2,820 
$1,270,282 
0.00%
0.00%
 106,858,349 
799
2020-01-19
$0.01 $0.01 $0.01 $0.01 -10.0288%
-26.4673%
 0.0000014402$4,415 
$1,342,914 
0.00%
0.00%
 106,855,592 
769
2020-01-18
$0.01 $0.01 $0.01 $0.01 -2.15081%
-23.8768%
 0.00000158101$1,618 
$1,511,496 
0.00%
0.00%
 106,853,073 
767
2020-01-17
$0.01 $0.02 $0.01 $0.01 -0.549061%
-26.785%
 0.00000163946$908 
$1,565,863 
0.00%
0.00%
 106,850,381 
759
2020-01-16
$0.02 $0.02 $0.01 $0.01 -10.5064%
-26.1538%
 0.00000169875$22,843 
$1,578,427 
0.00%
0.00%
 106,847,703 
725
2020-01-15
$0.01 $0.02 $0.01 $0.02 17.9546%
-21.1241%
 0.00000186382$22,139 
$1,754,274 
0.00%
0.00%
 106,845,317 
775
2020-01-14
$0.01 $0.02 $0.01 $0.01 -10.4254%
-33.7836%
 0.00000161419$17,413 
$1,510,761 
0.00%
0.00%
 106,841,871 
775
2020-01-13
$0.02 $0.02 $0.01 $0.01 -24.2016%
-34.2607%
 0.00000159993$15,899 
$1,392,470 
0.00%
0.00%
 106,838,297 
699
2020-01-12
$0.02 $0.02 $0.02 $0.02 -9.92467%
-20.5823%
 0.00000207117$6,361 
$1,807,875 
0.00%
0.00%
 106,835,391 
668
2020-01-11
$0.02 $0.02 $0.02 $0.02 -7.27795%
-11.9235%
 0.00000232825$7,423 
$2,026,398 
0.00%
0.00%
 106,832,540 
659
2020-01-10
$0.02 $0.02 $0.02 $0.02 -4.50306%
-18.8572%
 0.00000238769$4,352 
$2,056,328 
0.00%
0.00%
 106,829,520 
653
2020-01-09
$0.02 $0.02 $0.02 $0.02 -6.83785%
-16.3227%
 0.00000249026$3,331 
$2,092,305 
0.00%
0.00%
 106,826,477 
630
2020-01-08
$0.02 $0.02 $0.02 $0.02 -4.15136%
-12.7108%
 0.00000259456$6,411 
$2,220,981 
0.00%
0.00%
 106,822,936 
628
2020-01-07
$0.02 $0.02 $0.02 $0.02 7.73725%
1.31422%
 0.00000269112$12,027 
$2,308,036 
0.00%
0.00%
 106,819,454 
656
2020-01-06
$0.02 $0.02 $0.02 $0.02 -5.73163%
5.34621%
 0.00000259998$5,722 
$2,142,616 
0.00%
0.00%
 106,816,243 
625
2020-01-05
$0.02 $0.02 $0.02 $0.02 -1.67861%
1.39614%
 0.00000285066$4,604 
$2,256,303 
0.00%
0.00%
 106,812,877 
629
2020-01-04
$0.02 $0.02 $0.02 $0.02 -10.4087%
1.91193%
 0.00000282737$4,793 
$2,237,843 
0.00%
0.00%
 106,808,676 
586
2020-01-03
$0.02 $0.03 $0.02 $0.02 -2.09843%
14.637%
 0.00000326836$6,108 
$2,547,455 
0.00%
0.00%
 106,804,937 
608
2020-01-02
$0.03 $0.03 $0.02 $0.02 -14.9543%
5.05481%
 0.00000310966$17,185 
$2,322,185 
0.00%
0.00%
 106,801,422 
653
2020-01-01
$0.02 $0.02 $0.02 $0.02 -12.304%
-12.7758%
 0.00000261855$7,202 
$2,023,765 
0.00%
0.00%
 106,797,641 
613
2019-12-31
$0.02 $0.02 $0.02 $0.02 12.4681%
3.96087%
 0.00000296869$8,083 
$2,277,168 
0.00%
0.00%
 106,794,226 
648
2019-12-30
$0.02 $0.02 $0.02 $0.02 -7.54894%
-9.73187%
 0.00000264962$7,794 
$2,069,729 
0.00%
0.00%
 106,790,283 
625
2019-12-29
$0.02 $0.02 $0.02 $0.02 2.40407%
24.0851%
 0.00000282142$1,720 
$2,254,314 
0.00%
0.00%
 106,786,585 
622
2019-12-28
$0.02 $0.02 $0.02 $0.02 0.498925%
27.0967%
 0.00000287096$1,094 
$2,250,885 
0.00%
0.00%
 106,781,303 
619
2019-12-27
$0.02 $0.02 $0.02 $0.02 -0.368265%
26.1525%
 0.00000287131$8,339 
$2,234,051 
0.00%
0.00%
 106,776,026 
624
2019-12-26
$0.02 $0.02 $0.02 $0.02 -3.69017%
26.5543%
 0.00000289885$3,477 
$2,241,091 
0.00%
0.00%
 106,772,408 
612
2019-12-25
$0.02 $0.02 $0.02 $0.02 7.83549%
31.7346%
 0.00000299899$2,879 
$2,329,376 
0.00%
0.00%
 106,768,636 
626
2019-12-24
$0.02 $0.02 $0.02 $0.02 -3.03084%
38.6366%
 0.00000287487$1,960 
$2,246,633 
0.00%
0.00%
 106,764,799 
616
2019-12-23
$0.02 $0.02 $0.02 $0.02 32.0255%
25.4674%
 0.00000298121$2,985 
$2,337,692 
0.00%
0.00%
 106,759,342 
692
2019-12-22
$0.02 $0.02 $0.02 $0.02 0.0000000000000284217%
-5.03149%
 0.0000022293$0 
$1,770,560 
0.00%
0.00%
 106,754,714