CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,612,920,005,615 ||| 24h vol: $128,215,807,450 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
87 Gnosis (GNO)$392.706.61%
18.67%		 0.00589903$21,812,473 
$1,016,936,055 		0.02%
0.04% 		 2,589,588 
3,000,000 		$51.65
$59.84
GNO Gnosis =
USD

GNO/AUD - A$ 607.82
GNO/BGN - 720.52 лв.
GNO/BRL - R$ 2,029.17
GNO/CAD - C$ 537.86
GNO/CHF - Fr. 358.14
GNO/CNY - CN¥ 2,844.85
GNO/CZK - Kč 9,311.95
GNO/DKK - kr. 2,749.02
GNO/EUR - € 368.45
GNO/GBP - £ 317.91
GNO/HKD - HK$ 3,077.35
GNO/HRK - kn 2,780.39
GNO/HUF - Ft 145,178.00
GNO/IDR - Rp 6,373,239
GNO/ILS - ₪ 1,483.35
GNO/INR - ₹ 32,729.08
GNO/JPY - ¥ 60,776.13
GNO/KRW - ₩ 540,707.46
GNO/MXN - Mex$ 6,723.41
GNO/MYR - RM 1,876.33
GNO/NOK - kr 4,313.91
GNO/NZD - NZ$ 663.14
GNO/PHP - ₱ 22,542.27
GNO/PLN - zł 1,590.39
GNO/RON - lei 1,833.17
GNO/RUB - ₽ 36,532.99
GNO/SEK - kr 4,271.42
GNO/SGD - S$ 534.62
GNO/THB - ฿ 14,530.09
GNO/TRY - ₺ 12,809.31
GNO/USD - $ 392.70
GNO/ZAR - R 7,539.84
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
87
2024-04-23		$392.46 $395.78 $392.08 $392.70 6.61%
18.67%		 0.00589903$21,812,473 
$1,016,936,055 		0.02%
0.04%		  2,589,588 
90
2024-04-22		$360.95 $393.81 $360.72 $392.21 8.72%
18.50%		 0.00586634$23,903,277 
$1,015,660,035 		0.02%
0.04%		  2,589,588 
93
2024-04-21		$356.94 $364.22 $355.70 $360.73 1.09%
7.18%		 0.00555396$18,497,216 
$934,133,562 		0.02%
0.04%		  2,589,588 
96
2024-04-20		$345.65 $358.48 $343.32 $356.85 3.06%
9.40%		 0.00549839$15,189,730 
$924,094,958 		0.01%
0.04%		  2,589,588 
91
2024-04-19		$341.13 $348.96 $322.37 $346.25 1.46%
0.71%		 0.00541177$19,675,802 
$896,652,950 		0.01%
0.04%		  2,589,588 
93
2024-04-18		$324.86 $341.27 $322.88 $341.27 5.32%
-7.73%		 0.0053781$16,494,137 
$883,737,937 		0.01%
0.04%		  2,589,588 
94
2024-04-17		$333.65 $337.30 $320.88 $324.03 -3.01%
-11.37%		 0.00528316$14,621,201 
$839,092,112 		0.01%
0.03%		  2,589,588 
94
2024-04-16		$330.95 $336.83 $324.44 $334.09 0.94%
-8.24%		 0.00524069$17,696,122 
$865,153,461 		0.01%
0.03%		  2,589,588 
93
2024-04-15		$336.14 $346.10 $330.16 $330.99 -1.65%
-12.35%		 0.00521342$16,996,895 
$857,132,701 		0.01%
0.03%		  2,589,588 
95
2024-04-14		$325.88 $336.87 $315.39 $336.55 3.20%
-4.29%		 0.00511614$26,825,068 
$871,527,803 		0.01%
0.03%		  2,589,588 
92
2024-04-13		$343.65 $352.17 $310.83 $326.20 -5.14%
-6.38%		 0.00507251$28,815,709 
$844,728,957 		0.01%
0.03%		  2,589,588 
97
2024-04-12		$369.75 $374.83 $340.78 $343.88 -7.03%
-0.02%		 0.00511369$17,494,580 
$890,497,776 		0.01%
0.03%		  2,589,588 
102
2024-04-11		$367.03 $376.91 $366.63 $369.47 1.05%
6.09%		 0.00526102$18,518,590 
$956,779,593 		0.01%
0.03%		  2,589,588 
104
2024-04-10		$363.47 $365.64 $353.86 $365.64 0.22%
10.05%		 0.00518326$19,025,927 
$946,858,069 		0.01%
0.03%		  2,589,588 
103
2024-04-09		$377.54 $379.08 $365.07 $365.25 -3.44%
12.63%		 0.00527629$22,742,928 
$945,842,125 		0.01%
0.03%		  2,589,588 
104
2024-04-08		$351.54 $378.47 $351.54 $377.55 7.76%
9.71%		 0.00525392$28,186,565 
$977,699,374 		0.02%
0.03%		  2,589,588 
105
2024-04-07		$348.34 $351.90 $347.30 $349.75 0.40%
-1.24%		 0.00506399$18,532,015 
$905,703,736 		0.02%
0.03%		  2,589,588 
106
2024-04-06		$344.47 $349.07 $343.66 $349.07 1.05%
0.89%		 0.00505477$17,413,427 
$903,951,174 		0.01%
0.03%		  2,589,588 
104
2024-04-05		$347.93 $347.93 $338.88 $345.72 -0.32%
-3.78%		 0.00511388$16,932,243 
$895,283,828 		0.01%
0.03%		  2,589,588 
104
2024-04-04		$333.79 $352.51 $332.62 $348.27 4.83%
-5.01%		 0.00512575$20,845,760 
$901,876,128 		0.01%
0.03%		  2,589,588 
108
2024-04-03		$324.80 $334.70 $324.80 $329.98 1.85%
-7.53%		 0.00501722$18,108,935 
$854,513,986 		0.01%
0.03%		  2,589,588 
108
2024-04-02		$343.93 $343.93 $321.91 $324.36 -5.58%
-10.53%		 0.00493683$19,856,800 
$839,954,283 		0.01%
0.03%		  2,589,588 
109
2024-04-01		$355.02 $355.02 $336.90 $343.89 -2.90%
-6.31%		 0.00492828$17,691,915 
$890,544,383 		0.01%
0.03%		  2,589,588 
108
2024-03-31		$347.44 $357.41 $347.44 $354.08 2.38%
1.37%		 0.00498988$14,836,626 
$916,910,905 		0.01%
0.03%		  2,589,588 
108
2024-03-30		$361.68 $361.87 $345.86 $345.86 -4.07%
1.69%		 0.00495854$14,105,132 
$895,627,085 		0.01%
0.03%		  2,589,588 
105
2024-03-29		$366.93 $366.93 $359.54 $360.42 -1.70%
8.66%		 0.00516198$12,054,632 
$933,339,614 		0.01%
0.03%		  2,589,588 
107
2024-03-28		$358.75 $370.03 $357.69 $366.69 2.31%
6.20%		 0.00517396$13,666,573 
$949,561,900 		0.01%
0.03%		  2,589,588 
105
2024-03-27		$363.66 $363.66 $356.11 $356.86 -1.39%
5.76%		 0.00518493$14,437,991 
$924,122,492 		0.01%
0.03%		  2,589,588 
105
2024-03-26		$364.33 $371.22 $360.03 $361.56 -1.50%
16.48%		 0.00514674$12,026,824 
$936,286,782 		0.01%
0.03%		  2,589,588 
107
2024-03-25		$350.59 $367.70 $350.19 $364.78 4.62%
7.90%		 0.00521852$13,006,493 
$944,641,036 		0.01%
0.03%		  2,589,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s