CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
990 GoldCoin (GLC)$0.0238.6225%
10.24%
 0.00000175701$2,299 
$626,590 
0.00%
0.00%
 41,662,072 $0.03
GLC GoldCoin =
USD

GLC/AUD - A$ 0.02
GLC/BGN - 0.03 лв.
GLC/BRL - R$ 0.06
GLC/CAD - C$ 0.02
GLC/CHF - Fr. 0.01
GLC/CNY - CN¥ 0.10
GLC/CZK - 0.34
GLC/DKK - kr. 0.10
GLC/EUR - 0.01
GLC/GBP - £ 0.01
GLC/HKD - HK$ 0.12
GLC/HRK - kn 0.10
GLC/HUF - Ft 4.58
GLC/IDR - Rp 205
GLC/ILS - 0.05
GLC/INR - 1.07
GLC/JPY - ¥ 1.65
GLC/KRW - 17.59
GLC/MXN - Mex$ 0.28
GLC/MYR - RM 0.06
GLC/NOK - kr 0.14
GLC/NZD - NZ$ 0.02
GLC/PHP - 0.77
GLC/PLN - 0.06
GLC/RON - lei 0.07
GLC/RUB - 0.93
GLC/SEK - kr 0.14
GLC/SGD - S$ 0.02
GLC/THB - ฿ 0.46
GLC/TRY - 0.09
GLC/USD - $ 0.02
GLC/ZAR - R 0.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
990
2020-01-23
$0.02 $0.02 $0.02 $0.02 38.6225%
10.24%
 0.00000175701$2,299 
$626,590 
0.00%
0.00%
 41,662,072 
992
2020-01-22
$0.02 $0.02 $0.02 $0.02 111.245%
1.69227%
 0.00000174379$2,542 
$629,640 
0.00%
0.00%
 41,662,072 
996
2020-01-21
$0.02 $0.02 $0.02 $0.02 104.153%
-26.2458%
 0.00000173473$3,124 
$625,101 
0.00%
0.00%
 41,662,072 
977
2020-01-20
$0.02 $0.02 $0.02 $0.02 45.2796%
-27.3868%
 0.0000018713$6,040 
$674,222 
0.00%
0.00%
 41,662,072 
903
2020-01-19
$0.02 $0.02 $0.02 $0.02 27.0294%
3.64451%
 0.00000245828$485 
$888,014 
0.00%
0.00%
 41,662,072 
898
2020-01-18
$0.02 $0.02 $0.02 $0.02 32.9352%
-8.04844%
 0.00000252345$514 
$940,636 
0.00%
0.00%
 41,662,072 
978
2020-01-17
$0.02 $0.02 $0.02 $0.02 30.6302%
-39.372%
 0.00000190389$275 
$709,023 
0.00%
0.00%
 41,662,072 
870
2020-01-16
$0.02 $0.02 $0.02 $0.02 76.2925%
-13.2107%
 0.00000281783$2,815 
$1,034,555 
0.00%
0.00%
 41,662,072 
980
2020-01-15
$0.01 $0.02 $0.01 $0.02 -7.72999%
-40.2971%
 0.00000186169$3,058 
$686,680 
0.00%
0.00%
 41,662,072 
1000
2020-01-14
$0.02 $0.03 $0.01 $0.01 -37.3507%
-47.5481%
 0.00000168708$1,356 
$615,712 
0.00%
0.00%
 41,662,072 
853
2020-01-13
$0.02 $0.02 $0.02 $0.02 18.9157%
0.315763%
 0.00000294151$365 
$998,320 
0.00%
0.00%
 41,662,072 
930
2020-01-12
$0.03 $0.03 $0.02 $0.02 -29.6295%
-32.4781%
 0.00000229163$1,287 
$780,049 
0.00%
0.00%
 41,662,072 
826
2020-01-11
$0.03 $0.03 $0.02 $0.03 -3.78008%
6.77984%
 0.00000329857$9,012 
$1,119,585 
0.00%
0.00%
 41,662,072 
818
2020-01-10
$0.03 $0.03 $0.03 $0.03 8.19417%
42.1897%
 0.00000345547$9,814 
$1,160,570 
0.00%
0.00%
 41,662,072 
832
2020-01-09
$0.03 $0.03 $0.03 $0.03 -11.2769%
30.1154%
 0.00000326333$12,656 
$1,069,311 
0.00%
0.00%
 41,662,072 
802
2020-01-08
$0.03 $0.03 $0.03 $0.03 2.5677%
63.6265%
 0.00000358879$8,838 
$1,198,135 
0.00%
0.00%
 41,662,072 
817
2020-01-07
$0.02 $0.03 $0.02 $0.03 16.3361%
76.07%
 0.00000347659$19,730 
$1,162,930 
0.00%
0.00%
 41,662,072 
854
2020-01-06
$0.03 $0.03 $0.02 $0.02 -14.0105%
39.3483%
 0.00000313881$4,310 
$1,008,887 
0.00%
0.00%
 41,662,072 
812
2020-01-05
$0.03 $0.03 $0.03 $0.03 -2.07563%
49.6115%
 0.00000360693$101,637 
$1,113,543 
0.00%
0.00%
 41,662,072 
837
2020-01-04
$0.02 $0.03 $0.02 $0.03 26.1695%
74.3619%
 0.00000339032$68,154 
$1,046,701 
0.00%
0.00%
 41,662,072 
907
2020-01-03
$0.02 $0.02 $0.02 $0.02 -2.11581%
57.9895%
 0.00000272384$13,455 
$828,149 
0.00%
0.00%
 41,662,072 
889
2020-01-02
$0.02 $0.02 $0.02 $0.02 18.4797%
41.9577%
 0.00000288433$8,015 
$840,217 
0.00%
0.00%
 41,662,072 
931
2020-01-01
$0.02 $0.02 $0.02 $0.02 8.18669%
34.5545%
 0.00000236038$12,798 
$711,639 
0.00%
0.00%
 41,662,072 
947
2019-12-31
$0.02 $0.02 $0.01 $0.02 -9.30456%
21.3186%
 0.00000219735$596 
$657,540 
0.00%
0.00%
 41,662,072 
934
2019-12-30
$0.02 $0.02 $0.02 $0.02 -2.60523%
44.07%
 0.00000237964$29,644 
$725,186 
0.00%
0.00%
 41,662,072 
925
2019-12-29
$0.01 $0.02 $0.01 $0.02 38.4045%
36.7799%
 0.00000243466$38,367 
$758,942 
0.00%
0.00%
 41,662,072 
977
2019-12-27
$0.01 $0.01 $0.01 $0.01 11.5854%
6.24451%
 0.0000019572$1,139 
$588,610 
0.00%
0.00%
 41,662,072 
978
2019-12-26
$0.01 $0.01 $0.01 $0.01 11.1761%
7.86029%
 0.00000195176$1,627 
$588,765 
0.00%
0.00%
 41,662,072 
1000
2019-12-25
$0.01 $0.01 $0.01 $0.01 10.1226%
24.3485%
 0.00000177617$2,322 
$539,206 
0.00%
0.00%
 41,662,072 
1000
2019-12-24
$0.01 $0.01 $0.01 $0.01 3.6354%
33.786%
 0.0000017895$1,920 
$543,942 
0.00%
0.00%
 41,662,072