CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $230,291,328,645 ||| 24h vol: $52,880,915,308 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
93 Golem (GNT)$0.050.37%
4.34%
 0.00000625$3,301,142 
$50,985,137 
0.01%
0.02%
 979,450,000 
1,000,000,000 
$2.83
$2.89
GNT Golem =
USD

GNT/AUD - A$ 0.08
GNT/BGN - 0.09 лв.
GNT/BRL - R$ 0.21
GNT/CAD - C$ 0.07
GNT/CHF - Fr. 0.05
GNT/CNY - CN¥ 0.37
GNT/CZK - 1.22
GNT/DKK - kr. 0.35
GNT/EUR - 0.05
GNT/GBP - £ 0.04
GNT/HKD - HK$ 0.41
GNT/HRK - kn 0.35
GNT/HUF - Ft 15.64
GNT/IDR - Rp 736
GNT/ILS - 0.18
GNT/INR - 3.71
GNT/JPY - ¥ 5.64
GNT/KRW - 61.63
GNT/MXN - Mex$ 1.00
GNT/MYR - RM 0.22
GNT/NOK - kr 0.47
GNT/NZD - NZ$ 0.08
GNT/PHP - 2.69
GNT/PLN - 0.20
GNT/RON - lei 0.22
GNT/RUB - 3.35
GNT/SEK - kr 0.51
GNT/SGD - S$ 0.07
GNT/THB - ฿ 1.58
GNT/TRY - 0.31
GNT/USD - $ 0.05
GNT/ZAR - R 0.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
93
2019-10-14
$0.05 $0.05 $0.05 $0.05 0.37%
4.34%
 0.00000625$3,301,142 
$50,985,137 
0.01%
0.02%
 979,450,000 
94
2019-10-13
$0.05 $0.05 $0.05 $0.05 0.88%
7.81%
 0.00000629$3,073,464 
$51,219,126 
0.01%
0.02%
 979,450,000 
94
2019-10-12
$0.05 $0.05 $0.05 $0.05 1.1%
5.69%
 0.00000622$3,271,594 
$50,760,625 
0.01%
0.02%
 979,450,000 
96
2019-10-11
$0.05 $0.05 $0.05 $0.05 -2.14%
8.29%
 0.00000616$2,991,357 
$50,134,849 
0.00%
0.02%
 979,450,000 
97
2019-10-10
$0.05 $0.05 $0.05 $0.05 -0.95%
14.58%
 0.00000609$4,147,361 
$51,243,063 
0.01%
0.02%
 979,450,000 
97
2019-10-09
$0.05 $0.05 $0.05 $0.05 0.55%
14.86%
 0.00000617$3,200,868 
$51,974,891 
0.00%
0.02%
 979,450,000 
93
2019-10-08
$0.05 $0.05 $0.05 $0.05 5.05%
15.08%
 0.00000644$4,368,918 
$52,030,761 
0.01%
0.02%
 979,450,000 
99
2019-10-07
$0.05 $0.05 $0.05 $0.05 3.82%
7.04%
 0.0000061$3,183,186 
$49,223,759 
0.01%
0.02%
 979,450,000 
99
2019-10-06
$0.05 $0.05 $0.05 $0.05 -0.52%
5.94%
 0.00000609$2,735,563 
$47,601,831 
0.01%
0.02%
 979,450,000 
99
2019-10-05
$0.05 $0.05 $0.05 $0.05 3.45%
2.15%
 0.00000597$3,418,206 
$47,622,391 
0.01%
0.02%
 979,450,000 
99
2019-10-04
$0.05 $0.05 $0.05 $0.05 3.3%
-0.19%
 0.00000577$3,645,914 
$46,427,365 
0.01%
0.02%
 979,450,000 
82
2019-10-03
$0.05 $0.05 $0.05 $0.05 -0.35526%
2.38017%
 0.00000559102$2,079,260 
$44,991,768 
0.00%
0.02%
 979,450,000 
81
2019-10-02
$0.05 $0.05 $0.05 $0.05 0.0812466%
0.559602%
 0.00000556123$2,893,920 
$45,299,895 
0.01%
0.02%
 979,450,000 
82
2019-10-01
$0.05 $0.05 $0.05 $0.05 -1.19676%
-4.78548%
 0.00000553596$2,276,155 
$45,351,529 
0.00%
0.02%
 979,450,000 
95
2019-09-30
$0.05 $0.05 $0.04 $0.05 1.43%
-18.63%
 0.00000568$3,075,243 
$45,407,229 
0.01%
0.02%
 964,450,000 
97
2019-09-29
$0.05 $0.05 $0.05 $0.05 -3.24%
-23.68%
 0.0000057$2,671,729 
$44,538,163 
0.01%
0.02%
 964,450,000 
100
2019-09-28
$0.05 $0.05 $0.05 $0.05 0.43%
-23.8%
 0.00000579$2,115,074 
$45,953,998 
0.00%
0.02%
 964,450,000 
100
2019-09-27
$0.05 $0.05 $0.05 $0.05 4.44%
-22.29%
 0.00000573$3,613,097 
$45,619,652 
0.01%
0.02%
 964,450,000 
100
2019-09-26
$0.05 $0.05 $0.04 $0.05 -2.99%
-26.14%
 0.00000555$2,582,502 
$43,471,590 
0.00%
0.02%
 964,450,000 
100
2019-09-25
$0.05 $0.05 $0.04 $0.05 -0.87%
-24.48%
 0.00000553$3,905,942 
$45,171,441 
0.01%
0.02%
 964,450,000 
99
2019-09-24
$0.06 $0.06 $0.05 $0.05 -18.63%
-23.83%
 0.00000543$3,579,970 
$45,016,585 
0.00%
0.02%
 964,450,000 
95
2019-09-23
$0.06 $0.06 $0.06 $0.06 -5.37%
-5.29%
 0.00000588$2,671,102 
$55,194,344 
0.00%
0.02%
 964,450,000 
96
2019-09-22
$0.06 $0.06 $0.06 $0.06 -4.37%
-0.28%
 0.00000599$2,875,760 
$58,162,234 
0.01%
0.02%
 964,450,000 
96
2019-09-21
$0.06 $0.06 $0.06 $0.06 3.87%
5.01%
 0.00000628$4,341,502 
$60,747,555 
0.01%
0.02%
 964,450,000 
96
2019-09-20
$0.06 $0.06 $0.06 $0.06 -1.22%
1.29%
 0.00000597$3,109,992 
$58,600,759 
0.01%
0.02%
 964,450,000 
97
2019-09-19
$0.06 $0.06 $0.06 $0.06 -1.95%
4.37%
 0.00000602$2,724,903 
$59,647,122 
0.00%
0.02%
 964,450,000 
94
2019-09-18
$0.06 $0.06 $0.06 $0.06 3.9%
9.69%
 0.0000062$2,896,997 
$60,946,424 
0.00%
0.02%
 964,450,000 
94
2019-09-17
$0.06 $0.06 $0.06 $0.06 -0.66%
1.29%
 0.00000591$2,256,087 
$58,261,339 
0.00%
0.02%
 964,450,000 
93
2019-09-16
$0.06 $0.06 $0.06 $0.06 0.29%
0.3%
 0.00000591$1,674,831 
$58,461,219 
0.00%
0.02%
 964,450,000 
92
2019-09-15
$0.06 $0.06 $0.06 $0.06 -0.24%
2.91%
 0.00000579$1,878,156 
$57,788,054 
0.00%
0.02%
 964,450,000