CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,649,072,140,523 ||| 24h vol: $150,164,462,743 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
85 Golem (GNT)$0.062.1187%
-10.2736%
 0.00000667564$3,788,471 
$57,206,305 
0.00%
0.00%
 980,050,000 
1,000,000,000 
$3.14
$3.20
GNT Golem =
USD

GNT/AUD - A$ 0.09
GNT/BGN - 0.10 лв.
GNT/BRL - R$ 0.26
GNT/CAD - C$ 0.08
GNT/CHF - Fr. 0.06
GNT/CNY - CN¥ 0.41
GNT/CZK - 1.35
GNT/DKK - kr. 0.40
GNT/EUR - 0.05
GNT/GBP - £ 0.05
GNT/HKD - HK$ 0.46
GNT/HRK - kn 0.40
GNT/HUF - Ft 18.06
GNT/IDR - Rp 836
GNT/ILS - 0.20
GNT/INR - 4.21
GNT/JPY - ¥ 6.36
GNT/KRW - 70.73
GNT/MXN - Mex$ 1.14
GNT/MYR - RM 0.25
GNT/NOK - kr 0.55
GNT/NZD - NZ$ 0.09
GNT/PHP - 2.97
GNT/PLN - 0.23
GNT/RON - lei 0.26
GNT/RUB - 3.90
GNT/SEK - kr 0.57
GNT/SGD - S$ 0.08
GNT/THB - ฿ 1.85
GNT/TRY - 0.36
GNT/USD - $ 0.06
GNT/ZAR - R 0.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
85
2020-02-28
$0.06 $0.06 $0.06 $0.06 2.1187%
-10.2736%
 0.00000667564$3,788,471 
$57,206,305 
0.00%
0.00%
 980,050,000 
85
2020-02-27
$0.05 $0.06 $0.05 $0.06 3.94591%
-11.8216%
 0.00000645638$3,997,953 
$55,585,151 
0.00%
0.00%
 980,050,000 
86
2020-02-26
$0.06 $0.06 $0.05 $0.05 -8.82585%
-21.0665%
 0.00000622786$4,476,646 
$53,789,895 
0.00%
0.00%
 980,050,000 
86
2020-02-25
$0.06 $0.06 $0.06 $0.06 -2.94229%
-18.5062%
 0.000006467$3,875,526 
$59,298,486 
0.00%
0.00%
 980,050,000 
84
2020-02-24
$0.06 $0.07 $0.06 $0.06 -1.43632%
-9.01458%
 0.00000654379$3,985,523 
$61,716,478 
0.00%
0.00%
 980,050,000 
86
2020-02-23
$0.06 $0.06 $0.06 $0.06 3.97519%
-0.968135%
 0.00000644919$3,056,678 
$62,330,539 
0.00%
0.00%
 980,050,000 
88
2020-02-22
$0.06 $0.06 $0.06 $0.06 -5.83267%
-17.2251%
 0.00000631864$3,479,193 
$59,879,382 
0.00%
0.00%
 980,050,000 
84
2020-02-21
$0.07 $0.07 $0.06 $0.06 1.5098%
-9.66777%
 0.00000669486$5,300,783 
$63,382,966 
0.00%
0.00%
 980,050,000 
84
2020-02-20
$0.07 $0.07 $0.06 $0.06 -8.75639%
-0.245258%
 0.00000663$7,542,524 
$62,337,829 
0.00%
0.00%
 980,050,000 
100
2020-02-19
$0.07 $0.08 $0.07 $0.07 -8.51%
6.92%
 0.0000071$8,035,558 
$67,093,614 
0.00%
0.00%
 980,050,000 
98
2020-02-18
$0.07 $0.08 $0.07 $0.07 8.97%
24.41%
 0.00000736$8,737,731 
$73,220,757 
0.01%
0.00%
 980,050,000 
84
2020-02-17
$0.07 $0.07 $0.06 $0.07 5.35537%
23.4602%
 0.00000696507$7,932,035 
$65,947,819 
0.00%
0.00%
 980,050,000 
87
2020-02-16
$0.07 $0.08 $0.06 $0.06 -13.7804%
18.8131%
 0.00000649034$9,612,880 
$62,211,296 
0.01%
0.00%
 980,050,000 
99
2020-02-15
$0.07 $0.09 $0.07 $0.07 3.64%
43.33%
 0.0000074$35,210,819 
$71,662,132 
0.02%
0.00%
 980,050,000 
90
2020-02-14
$0.06 $0.07 $0.06 $0.07 8.12742%
39.7646%
 0.0000066879$6,109,203 
$67,566,503 
0.00%
0.00%
 980,050,000 
90
2020-02-13
$0.07 $0.07 $0.06 $0.06 -2.07798%
34.2773%
 0.00000622221$6,652,386 
$62,233,298 
0.00%
0.00%
 980,050,000 
88
2020-02-12
$0.06 $0.06 $0.06 $0.06 10.6874%
39.0628%
 0.00000628781$7,711,806 
$63,637,362 
0.00%
0.00%
 980,050,000 
93
2020-02-11
$0.06 $0.06 $0.05 $0.06 5.50856%
26.8182%
 0.00000574658$4,368,596 
$57,147,340 
0.00%
0.00%
 980,050,000 
91
2020-02-10
$0.05 $0.06 $0.05 $0.06 5.127%
29.139%
 0.00000562435$5,453,594 
$54,274,816 
0.00%
0.00%
 980,050,000 
94
2020-02-09
$0.05 $0.05 $0.05 $0.05 6.71615%
23.7412%
 0.000005359$5,295,302 
$52,972,767 
0.00%
0.00%
 980,050,000 
97
2020-02-08
$0.05 $0.05 $0.05 $0.05 2.20062%
14.6534%
 0.00000512881$5,642,126 
$49,607,297 
0.00%
0.00%
 980,050,000 
97
2020-02-07
$0.05 $0.05 $0.05 $0.05 6.26383%
23.5305%
 0.00000515921$3,444,111 
$49,265,001 
0.00%
0.00%
 980,050,000 
100
2020-02-06
$0.05 $0.05 $0.05 $0.05 0.732373%
24.8472%
 0.00000487625$3,874,575 
$46,341,071 
0.00%
0.00%
 980,050,000 
98
2020-02-05
$0.05 $0.05 $0.05 $0.05 1.83422%
24.3178%
 0.00000481903$3,263,587 
$45,775,401 
0.00%
0.00%
 980,050,000 
98
2020-02-04
$0.04 $0.05 $0.04 $0.05 8.31286%
18.416%
 0.00000500338$3,144,691 
$45,022,673 
0.00%
0.00%
 980,050,000 
97
2020-02-03
$0.05 $0.05 $0.04 $0.04 -0.0217742%
16.2204%
 0.00000467594$2,795,647 
$42,564,734 
0.00%
0.00%
 980,050,000 
99
2020-02-02
$0.04 $0.05 $0.04 $0.04 -3.86053%
14.0852%
 0.0000044112$3,062,372 
$40,833,515 
0.00%
0.00%
 980,050,000 
97
2020-02-01
$0.04 $0.04 $0.04 $0.04 6.25627%
23.0903%
 0.00000465479$2,581,026 
$42,773,043 
0.00%
0.00%
 980,050,000 
97
2020-01-31
$0.04 $0.04 $0.04 $0.04 7.22301%
10.5364%
 0.00000439063$2,425,746 
$40,248,558 
0.00%
0.00%
 980,050,000 
103
2020-01-30
$0.04 $0.04 $0.04 $0.04 1.75962%
-3.90945%
 0.00000398483$2,052,217 
$37,283,622 
0.00%
0.00%
 980,050,000