CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,505,844,940,906 ||| 24h vol: $173,088,494,560 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
170 Golem (GLM)$0.38-8.58%
6.16%		 0.00000596982$12,793,851 
$381,135,399 		0.01%
0.02% 		 1,000,000,000 $19.36
GLM Golem =
USD

GLM/AUD - A$ 0.59
GLM/BGN - 0.70 лв.
GLM/BRL - R$ 1.96
GLM/CAD - C$ 0.52
GLM/CHF - Fr. 0.35
GLM/CNY - CN¥ 2.76
GLM/CZK - Kč 8.99
GLM/DKK - kr. 2.66
GLM/EUR - € 0.36
GLM/GBP - £ 0.31
GLM/HKD - HK$ 2.98
GLM/HRK - kn 2.70
GLM/HUF - Ft 140.19
GLM/IDR - Rp 6,181
GLM/ILS - ₪ 1.44
GLM/INR - ₹ 31.76
GLM/JPY - ¥ 59.24
GLM/KRW - ₩ 524.40
GLM/MXN - Mex$ 6.50
GLM/MYR - RM 1.82
GLM/NOK - kr 4.18
GLM/NZD - NZ$ 0.64
GLM/PHP - ₱ 22.06
GLM/PLN - zł 1.54
GLM/RON - lei 1.77
GLM/RUB - ₽ 35.51
GLM/SEK - kr 4.14
GLM/SGD - S$ 0.52
GLM/THB - ฿ 14.17
GLM/TRY - ₺ 12.42
GLM/USD - $ 0.38
GLM/ZAR - R 7.32
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
170
2024-04-25		$0.39 $0.39 $0.38 $0.38 -8.58%
6.16%		 0.00000596982$12,793,851 
$381,135,399 		0.01%
0.02%		  1,000,000,000 
169
2024-04-24		$0.42 $0.42 $0.39 $0.39 -5.47%
11.25%		 0.00000610901$11,888,931 
$391,623,989 		0.01%
0.02%		  1,000,000,000 
168
2024-04-23		$0.43 $0.43 $0.41 $0.41 -3.73%
13.15%		 0.00000624307$10,801,848 
$414,265,068 		0.01%
0.02%		  1,000,000,000 
168
2024-04-22		$0.40 $0.43 $0.40 $0.43 5.26%
17.78%		 0.00000640011$23,950,514 
$425,999,993 		0.02%
0.02%		  1,000,000,000 
169
2024-04-21		$0.40 $0.41 $0.39 $0.40 0.80%
10.47%		 0.00000624548$12,080,882 
$404,712,480 		0.01%
0.02%		  1,000,000,000 
172
2024-04-20		$0.37 $0.40 $0.37 $0.40 7.42%
12.17%		 0.00000618749$14,461,331 
$400,236,310 		0.01%
0.02%		  1,000,000,000 
173
2024-04-19		$0.37 $0.38 $0.35 $0.37 0.66%
-10.85%		 0.00000581233$12,035,128 
$374,216,370 		0.01%
0.02%		  1,000,000,000 
171
2024-04-18		$0.35 $0.37 $0.34 $0.37 5.45%
-26.92%		 0.00000584811$11,238,696 
$372,043,863 		0.01%
0.02%		  1,000,000,000 
174
2024-04-17		$0.36 $0.36 $0.34 $0.35 -3.88%
-33.64%		 0.00000570991$11,538,180 
$352,011,104 		0.01%
0.01%		  1,000,000,000 
170
2024-04-16		$0.36 $0.37 $0.35 $0.37 1.74%
-33.11%		 0.00000574604$14,064,451 
$367,983,621 		0.01%
0.01%		  1,000,000,000 
174
2024-04-15		$0.39 $0.40 $0.36 $0.36 -1.27%
-37.45%		 0.00000570901$21,042,671 
$361,689,028 		0.01%
0.01%		  1,000,000,000 
171
2024-04-14		$0.36 $0.38 $0.34 $0.37 9.81%
-33.82%		 0.00000574876$21,698,449 
$366,339,280 		0.01%
0.01%		  1,000,000,000 
167
2024-04-13		$0.42 $0.42 $0.33 $0.33 -20.51%
-37.57%		 0.0000053042$29,585,769 
$333,608,269 		0.01%
0.01%		  1,000,000,000 
164
2024-04-12		$0.51 $0.52 $0.40 $0.42 -17.91%
-20.41%		 0.00000630039$35,143,710 
$422,218,797 		0.01%
0.02%		  1,000,000,000 
159
2024-04-11		$0.52 $0.52 $0.51 $0.51 -3.56%
-4.82%		 0.00000728438$13,593,355 
$511,568,201 		0.01%
0.02%		  1,000,000,000 
156
2024-04-10		$0.55 $0.55 $0.52 $0.53 -4.04%
2.92%		 0.0000075193$26,592,287 
$530,430,353 		0.01%
0.02%		  1,000,000,000 
153
2024-04-09		$0.59 $0.59 $0.55 $0.55 -4.87%
4.18%		 0.00000794687$45,321,784 
$550,117,414 		0.02%
0.02%		  1,000,000,000 
150
2024-04-08		$0.56 $0.58 $0.55 $0.58 3.97%
1.94%		 0.00000804922$29,421,135 
$578,422,237 		0.02%
0.02%		  1,000,000,000 
150
2024-04-07		$0.54 $0.56 $0.54 $0.55 3.58%
-8.97%		 0.00000801442$20,542,242 
$553,521,702 		0.02%
0.02%		  1,000,000,000 
154
2024-04-06		$0.53 $0.54 $0.53 $0.54 2.19%
-7.56%		 0.0000078226$12,177,794 
$540,211,647 		0.01%
0.02%		  1,000,000,000 
153
2024-04-05		$0.55 $0.55 $0.51 $0.53 -0.89%
-15.01%		 0.00000782309$42,567,484 
$528,880,449 		0.02%
0.02%		  1,000,000,000 
152
2024-04-04		$0.51 $0.54 $0.50 $0.54 4.29%
-8.56%		 0.00000791047$20,333,341 
$537,478,450 		0.01%
0.02%		  1,000,000,000 
157
2024-04-03		$0.53 $0.54 $0.51 $0.51 -5.24%
-8.42%		 0.00000774966$27,809,166 
$509,692,115 		0.01%
0.02%		  1,000,000,000 
150
2024-04-02		$0.59 $0.59 $0.52 $0.53 -5.28%
-2.51%		 0.00000805903$96,291,698 
$529,492,216 		0.04%
0.02%		  1,000,000,000 
149
2024-04-01		$0.61 $0.61 $0.55 $0.57 -6.19%
8.59%		 0.00000811705$40,216,230 
$566,406,462 		0.02%
0.02%		  1,000,000,000 
146
2024-03-31		$0.62 $0.62 $0.59 $0.60 3.23%
20.91%		 0.00000850511$73,957,233 
$603,512,535 		0.06%
0.02%		  1,000,000,000 
146
2024-03-30		$0.60 $0.61 $0.58 $0.58 -6.53%
20.83%		 0.00000838158$93,889,227 
$584,613,520 		0.07%
0.02%		  1,000,000,000 
142
2024-03-29		$0.58 $0.69 $0.58 $0.63 6.49%
39.72%		 0.00000896553$481,166,590 
$625,991,616 		0.29%
0.02%		  1,000,000,000 
150
2024-03-28		$0.56 $0.63 $0.56 $0.59 4.76%
23.43%		 0.00000829934$160,210,384 
$588,183,998 		0.08%
0.02%		  1,000,000,000 
154
2024-03-27		$0.57 $0.57 $0.54 $0.56 3.51%
13.85%		 0.00000808673$103,844,309 
$556,581,653 		0.05%
0.02%		  1,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s