CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,602,043,365,720 ||| 24h vol: $127,458,203,156 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
361 Gomining (GMT)$0.351.84%
5.97%		 0.00000534303$5,098,610 
$142,220,873 		0.00%
0.01% 		 401,643,157 
432,919,966 		$7.22
$7.79
GMT Gomining =
USD

GMT/AUD - A$ 0.55
GMT/BGN - 0.65 лв.
GMT/BRL - R$ 1.83
GMT/CAD - C$ 0.48
GMT/CHF - Fr. 0.32
GMT/CNY - CN¥ 2.57
GMT/CZK - Kč 8.40
GMT/DKK - kr. 2.48
GMT/EUR - € 0.33
GMT/GBP - £ 0.29
GMT/HKD - HK$ 2.77
GMT/HRK - kn 2.51
GMT/HUF - Ft 130.91
GMT/IDR - Rp 5,747
GMT/ILS - ₪ 1.34
GMT/INR - ₹ 29.51
GMT/JPY - ¥ 54.80
GMT/KRW - ₩ 487.55
GMT/MXN - Mex$ 6.06
GMT/MYR - RM 1.69
GMT/NOK - kr 3.89
GMT/NZD - NZ$ 0.60
GMT/PHP - ₱ 20.33
GMT/PLN - zł 1.43
GMT/RON - lei 1.65
GMT/RUB - ₽ 32.94
GMT/SEK - kr 3.85
GMT/SGD - S$ 0.48
GMT/THB - ฿ 13.10
GMT/TRY - ₺ 11.55
GMT/USD - $ 0.35
GMT/ZAR - R 6.80
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
361
2024-04-23		$0.35 $0.35 $0.35 $0.35 1.84%
5.97%		 0.00000534303$5,098,610 
$142,220,873 		0.00%
0.01%		  401,643,157 
365
2024-04-22		$0.35 $0.35 $0.35 $0.35 1.51%
4.57%		 0.00000527628$4,277,596 
$141,055,686 		0.00%
0.01%		  401,643,157 
359
2024-04-21		$0.34 $0.35 $0.34 $0.35 2.10%
1.36%		 0.00000533907$6,287,483 
$138,958,852 		0.01%
0.01%		  401,643,157 
365
2024-04-20		$0.34 $0.34 $0.33 $0.34 1.12%
-1.00%		 0.00000523808$6,751,761 
$136,086,333 		0.01%
0.01%		  401,643,157 
355
2024-04-19		$0.34 $0.34 $0.33 $0.34 -0.21%
0.45%		 0.00000520379$5,030,277 
$134,565,178 		0.00%
0.01%		  401,643,157 
352
2024-04-18		$0.34 $0.34 $0.34 $0.34 -0.37%
0.08%		 0.00000527834$5,335,204 
$134,870,159 		0.00%
0.01%		  401,643,157 
343
2024-04-17		$0.33 $0.34 $0.33 $0.34 1.23%
0.14%		 0.00000545655$5,074,193 
$135,109,436 		0.00%
0.01%		  401,643,157 
355
2024-04-16		$0.34 $0.34 $0.33 $0.33 -1.20%
-1.49%		 0.00000518136$5,036,532 
$133,273,531 		0.00%
0.01%		  401,643,157 
351
2024-04-15		$0.34 $0.34 $0.34 $0.34 -1.60%
0.89%		 0.00000530138$4,770,686 
$134,897,516 		0.00%
0.01%		  401,643,157 
346
2024-04-14		$0.34 $0.34 $0.34 $0.34 -0.32%
5.11%		 0.00000535629$3,717,983 
$137,092,344 		0.00%
0.01%		  401,643,157 
329
2024-04-13		$0.33 $0.34 $0.33 $0.34 2.73%
5.96%		 0.00000544419$3,304,797 
$137,527,760 		0.00%
0.01%		  401,643,157 
370
2024-04-12		$0.34 $0.34 $0.33 $0.33 -1.02%
3.22%		 0.00000495732$3,000,113 
$133,431,121 		0.00%
0.01%		  401,643,157 
406
2024-04-11		$0.34 $0.34 $0.33 $0.34 -0.05%
3.39%		 0.00000478087$1,697,347 
$134,852,366 		0.00%
0.00%		  401,643,157 
412
2024-04-10		$0.34 $0.34 $0.34 $0.34 -0.39%
3.02%		 0.0000047621$2,078,166 
$134,924,112 		0.00%
0.00%		  401,643,157 
413
2024-04-09		$0.34 $0.34 $0.33 $0.34 1.17%
1.42%		 0.00000486571$2,139,620 
$135,283,820 		0.00%
0.00%		  401,643,157 
417
2024-04-08		$0.32 $0.34 $0.32 $0.34 3.26%
-0.35%		 0.000004665$2,299,712 
$134,642,772 		0.00%
0.00%		  401,643,157 
414
2024-04-07		$0.32 $0.33 $0.32 $0.32 0.50%
-2.72%		 0.00000470192$2,116,815 
$130,430,286 		0.00%
0.00%		  401,643,157 
413
2024-04-06		$0.32 $0.32 $0.32 $0.32 0.47%
-2.84%		 0.00000469448$3,010,068 
$130,208,897 		0.00%
0.00%		  401,643,157 
413
2024-04-05		$0.32 $0.32 $0.32 $0.32 -0.56%
-3.61%		 0.00000477454$2,844,918 
$129,643,557 		0.00%
0.00%		  401,643,157 
413
2024-04-04		$0.33 $0.33 $0.32 $0.32 -0.40%
-2.37%		 0.00000477959$2,647,357 
$130,433,684 		0.00%
0.00%		  401,643,157 
402
2024-04-03		$0.33 $0.33 $0.33 $0.33 -2.02%
-0.92%		 0.00000495761$3,564,188 
$130,959,952 		0.00%
0.00%		  401,643,157 
401
2024-04-02		$0.34 $0.34 $0.33 $0.33 -1.37%
2.27%		 0.00000505399$2,488,365 
$133,368,091 		0.00%
0.01%		  401,643,157 
411
2024-04-01		$0.33 $0.34 $0.33 $0.34 0.92%
2.85%		 0.00000483319$1,839,720 
$135,457,921 		0.00%
0.00%		  401,643,157 
419
2024-03-31		$0.33 $0.33 $0.33 $0.33 0.16%
0.57%		 0.00000470929$3,120,989 
$134,215,287 		0.00%
0.00%		  401,643,157 
418
2024-03-30		$0.33 $0.34 $0.33 $0.33 0.88%
2.64%		 0.00000478345$1,916,339 
$134,006,144 		0.00%
0.00%		  401,643,157 
417
2024-03-29		$0.33 $0.33 $0.33 $0.33 -0.58%
2.15%		 0.00000473634$3,133,348 
$132,823,700 		0.00%
0.00%		  401,643,157 
422
2024-03-28		$0.33 $0.33 $0.33 $0.33 0.06%
3.69%		 0.00000469306$2,703,016 
$133,587,537 		0.00%
0.00%		  401,643,157 
414
2024-03-27		$0.32 $0.33 $0.32 $0.33 1.41%
3.57%		 0.00000478138$3,893,497 
$132,175,077 		0.00%
0.00%		  401,643,157 
424
2024-03-26		$0.33 $0.33 $0.32 $0.32 -1.05%
4.04%		 0.00000461868$3,758,290 
$130,317,932 		0.00%
0.00%		  401,643,157 
419
2024-03-25		$0.33 $0.33 $0.33 $0.33 -0.94%
4.06%		 0.00000471029$3,112,661 
$132,244,295 		0.00%
0.00%		  401,643,157 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0068 s