|
Top CryptoCurrencies 2024 Market cap: $2,474,831,679,553 ||| 24h vol: $219,428,356,221 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 142 134 | 2024-04-14
138 | 2024-04-15 | -4
141 | 2024-04-16 | -3
138 | 2024-04-17 | +3
138 | 2024-04-18 |
142 | 2024-04-19 | -4
142 | 2024-04-20 |
-8 |  GMT (GMT) | $0.24 | -0.30%
-1.87% | 0.00000371195 | $62,528,983
$463,630,307 | 0.03%
0.02% | 1,939,978,181
5,382,853,044 | $23.55
$65.34 | |
GMT/AUD - A$ 0.38
GMT/BGN - 0.44 лв.
GMT/BRL - R$ 1.25
GMT/CAD - C$ 0.33
GMT/CHF - Fr. 0.22
GMT/CNY - CN¥ 1.73
GMT/CZK - Kč 5.70
GMT/DKK - kr. 1.68
GMT/EUR - € 0.23
GMT/GBP - £ 0.19
GMT/HKD - HK$ 1.87
GMT/HRK - kn 1.69
GMT/HUF - Ft 89.09
GMT/IDR - Rp 3,891
GMT/ILS - ₪ 0.91
GMT/INR - ₹ 20.00
GMT/JPY - ¥ 36.79
GMT/KRW - ₩ 332.20
GMT/MXN - Mex$ 4.19
GMT/MYR - RM 1.14
GMT/NOK - kr 2.65
GMT/NZD - NZ$ 0.41
GMT/PHP - ₱ 13.77
GMT/PLN - zł 0.98
GMT/RON - lei 1.12
GMT/RUB - ₽ 22.50
GMT/SEK - kr 2.64
GMT/SGD - S$ 0.33
GMT/THB - ฿ 8.81
GMT/TRY - ₺ 8.01
GMT/USD - $ 0.24
GMT/ZAR - R 4.61
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 142
2024-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | -1.42%
-2.83% | 0.00000369711 | $64,102,802
$457,958,264 | 0.03%
0.02% | 1,939,971,488 | 142
2024-04-19 | $0.24 | $0.24 | $0.23 | $0.24 | -0.30%
-1.87% | 0.00000371195 | $62,528,983
$463,630,307 | 0.03%
0.02% | 1,939,978,181 | 138
2024-04-18 | $0.23 | $0.24 | $0.23 | $0.24 | 1.30%
-15.13% | 0.00000377125 | $61,144,315
$465,153,969 | 0.04%
0.02% | 1,938,798,778 | 138
2024-04-17 | $0.23 | $0.24 | $0.23 | $0.23 | -0.02%
-21.29% | 0.00000377851 | $86,730,312
$451,903,235 | 0.05%
0.02% | 1,939,981,638 | 141
2024-04-16 | $0.24 | $0.24 | $0.22 | $0.23 | -0.68%
-23.38% | 0.00000364648 | $83,523,167
$453,919,586 | 0.04%
0.02% | 1,943,773,682 | 138
2024-04-15 | $0.26 | $0.26 | $0.23 | $0.24 | -4.02%
-29.41% | 0.00000371114 | $173,807,691
$456,732,099 | 0.08%
0.02% | 1,942,581,343 | 134
2024-04-14 | $0.25 | $0.26 | $0.23 | $0.24 | 9.80%
-22.73% | 0.00000384412 | $235,308,024
$475,604,582 | 0.09%
0.02% | 1,941,512,607 | 134
2024-04-13 | $0.24 | $0.26 | $0.22 | $0.22 | -8.37%
-26.75% | 0.00000354721 | $313,475,684
$432,890,268 | 0.10%
0.02% | 1,940,319,366 | 149
2024-04-12 | $0.29 | $0.29 | $0.23 | $0.24 | -15.42%
-21.87% | 0.00000359341 | $147,503,566
$466,999,992 | 0.06%
0.02% | 1,939,277,790 | 147
2024-04-11 | $0.29 | $0.30 | $0.28 | $0.28 | -3.77%
-8.30% | 0.00000405549 | $99,685,738
$551,983,366 | 0.06%
0.02% | 1,938,082,355 | 145
2024-04-10 | $0.30 | $0.30 | $0.29 | $0.30 | -3.32%
-1.17% | 0.00000419541 | $104,263,439
$573,232,297 | 0.06%
0.02% | 1,936,889,438 | 141
2024-04-09 | $0.33 | $0.33 | $0.30 | $0.30 | -8.50%
-0.52% | 0.00000440271 | $126,251,371
$589,952,855 | 0.07%
0.02% | 1,935,698,137 | 140
2024-04-08 | $0.32 | $0.34 | $0.32 | $0.34 | 5.59%
-2.17% | 0.0000046633 | $88,797,340
$623,350,004 | 0.05%
0.02% | 1,860,148,059 | 141
2024-04-07 | $0.31 | $0.32 | $0.31 | $0.32 | 4.09%
-14.78% | 0.00000459025 | $60,161,695
$589,342,955 | 0.05%
0.02% | 1,858,956,423 | 143
2024-04-06 | $0.31 | $0.31 | $0.30 | $0.31 | 0.79%
-16.10% | 0.00000447107 | $47,113,723
$573,606,424 | 0.04%
0.02% | 1,857,760,091 | 140
2024-04-05 | $0.31 | $0.31 | $0.29 | $0.31 | -0.60%
-22.56% | 0.00000452725 | $62,902,158
$568,229,958 | 0.03%
0.02% | 1,856,567,079 | 139
2024-04-04 | $0.30 | $0.32 | $0.30 | $0.31 | 3.71%
-23.62% | 0.00000457092 | $60,727,684
$576,242,001 | 0.03%
0.02% | 1,855,420,953 | 146
2024-04-03 | $0.31 | $0.32 | $0.30 | $0.30 | -4.49%
-15.85% | 0.00000448571 | $98,970,082
$547,040,839 | 0.05%
0.02% | 1,854,226,838 | 141
2024-04-02 | $0.34 | $0.34 | $0.31 | $0.31 | -9.65%
-12.05% | 0.00000467758 | $126,196,584
$569,669,255 | 0.05%
0.02% | 1,853,636,250 | 137
2024-04-01 | $0.37 | $0.38 | $0.33 | $0.34 | -7.76%
3.32% | 0.00000490741 | $150,486,140
$634,563,020 | 0.08%
0.02% | 1,853,073,193 | 132
2024-03-31 | $0.37 | $0.37 | $0.36 | $0.37 | 0.81%
24.05% | 0.00000522957 | $77,786,901
$687,203,632 | 0.06%
0.02% | 1,851,878,976 | 132
2024-03-30 | $0.40 | $0.40 | $0.37 | $0.37 | -7.32%
25.80% | 0.00000527751 | $138,851,788
$681,258,004 | 0.11%
0.02% | 1,850,716,310 | 125
2024-03-29 | $0.40 | $0.40 | $0.37 | $0.40 | -2.30%
40.89% | 0.00000568963 | $296,102,627
$734,985,799 | 0.18%
0.03% | 1,850,131,813 | 127
2024-03-28 | $0.35 | $0.44 | $0.35 | $0.41 | 15.79%
39.98% | 0.00000573548 | $814,190,529
$751,555,694 | 0.42%
0.03% | 1,848,936,968 | 136
2024-03-27 | $0.35 | $0.35 | $0.34 | $0.35 | 2.26%
23.84% | 0.00000509402 | $201,521,889
$647,838,443 | 0.09%
0.02% | 1,847,780,680 | 137
2024-03-26 | $0.33 | $0.35 | $0.33 | $0.35 | 5.96%
35.86% | 0.00000499935 | $186,742,056
$648,619,630 | 0.09%
0.02% | 1,846,845,153 | 143
2024-03-25 | $0.30 | $0.33 | $0.30 | $0.33 | 11.47%
14.97% | 0.00000476384 | $231,194,204
$614,603,394 | 0.11%
0.02% | 1,845,650,103 | 150
2024-03-24 | $0.30 | $0.30 | $0.29 | $0.30 | 2.00%
-4.35% | 0.00000448787 | $37,566,258
$551,417,575 | 0.03%
0.02% | 1,845,816,256 | 148
2024-03-23 | $0.28 | $0.30 | $0.28 | $0.29 | 3.91%
-4.73% | 0.00000451702 | $44,094,962
$539,770,982 | 0.03%
0.02% | 1,844,621,572 | 148
2024-03-22 | $0.29 | $0.30 | $0.28 | $0.28 | -2.83%
-15.43% | 0.00000447511 | $65,817,065
$520,261,473 | 0.03%
0.02% | 1,845,122,131 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s